| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.5 | 9.54 | 9.44 | 9.46 | 9.46 | -0.15 (-1.56%) | 5,858 |
| 5 Apr 2024 | USD | 9.55 | 9.63 | 9.5 | 9.61 | 9.61 | 0.0 (0.0%) | 2,882 |
| 4 Apr 2024 | USD | 9.55 | 9.61 | 9.55 | 9.61 | 9.61 | 0.0 (0.0%) | 8,464 |
| 3 Apr 2024 | USD | 9.78 | 9.78 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 2,392 |
| 2 Apr 2024 | USD | 9.75 | 9.98 | 9.65 | 9.75 | 9.75 | -0.02 (-0.20%) | 14,557 |
| 1 Apr 2024 | USD | 10.01 | 10.23 | 9.7 | 9.77 | 9.77 | -0.64 (-6.15%) | 22,060 |
| 28 Mar 2024 | USD | 10.25 | 10.495 | 10.18 | 10.41 | 10.41 | +0.11 (+1.07%) | 9,841 |
| 27 Mar 2024 | USD | 10.204 | 10.3 | 10.11 | 10.3 | 10.3 | +0.19 (+1.88%) | 6,193 |
| 26 Mar 2024 | USD | 10.01 | 10.21 | 10.0033 | 10.11 | 10.11 | -0.04 (-0.39%) | 5,698 |
| 25 Mar 2024 | USD | 10.1456 | 10.2699 | 10.125 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,248 |
| 22 Mar 2024 | USD | 10.238 | 10.27 | 10.15 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,128 |
| 21 Mar 2024 | USD | 10.29 | 10.335 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 11,788 |
| 20 Mar 2024 | USD | 10.3 | 10.3 | 10.03 | 10.25 | 10.25 | -0.06 (-0.58%) | 6,589 |
| 19 Mar 2024 | USD | 10.24 | 10.44 | 10.0712 | 10.31 | 10.31 | +0.29 (+2.89%) | 8,944 |
| 18 Mar 2024 | USD | 10.3461 | 10.3461 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 8,048 |
| 15 Mar 2024 | USD | 10 | 10.34 | 9.825 | 10.01 | 10.01 | +0.14 (+1.42%) | 13,224 |
| 14 Mar 2024 | USD | 9.69 | 9.9588 | 9.69 | 9.87 | 9.87 | +0.25 (+2.60%) | 10,923 |
| 13 Mar 2024 | USD | 10 | 10 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 5,124 |
| 12 Mar 2024 | USD | 9.62 | 9.8147 | 9.62 | 9.81 | 9.81 | +0.12 (+1.24%) | 12,169 |
| 11 Mar 2024 | USD | 9.65 | 9.7362 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,376 |
| 8 Mar 2024 | USD | 9.51 | 9.7399 | 9.51 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,345 |
| 7 Mar 2024 | USD | 9.62 | 9.74 | 9.6 | 9.68 | 9.68 | +0.15 (+1.57%) | 8,145 |
| 6 Mar 2024 | USD | 9.67 | 9.67 | 9.43 | 9.53 | 9.53 | -0.23 (-2.36%) | 13,406 |
| 5 Mar 2024 | USD | 9.98 | 10.062 | 9.71 | 9.76 | 9.76 | -0.29 (-2.89%) | 6,321 |
| 4 Mar 2024 | USD | 10.06 | 10.1799 | 9.98 | 10.05 | 10.05 | -0.08 (-0.79%) | 18,032 |
| 1 Mar 2024 | USD | 10.2301 | 10.2626 | 10.1 | 10.13 | 10.13 | -0.1 (-0.98%) | 20,844 |
| 29 Feb 2024 | USD | 10.17 | 10.2638 | 10.15 | 10.23 | 10.23 | +0.08 (+0.79%) | 9,308 |
| 28 Feb 2024 | USD | 10.18 | 10.2 | 10 | 10.15 | 10.15 | +0.06 (+0.59%) | 35,846 |
| 27 Feb 2024 | USD | 9.95 | 10.21 | 9.7501 | 10.09 | 10.09 | +0.32 (+3.28%) | 30,411 |
| 26 Feb 2024 | USD | 9.6 | 9.79 | 9.6 | 9.77 | 9.77 | +0.26 (+2.73%) | 6,181 |
