Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.3118 | 9.67 | 9.2501 | 9.51 | 9.51 | +0.15 (+1.60%) | 19,380 |
22 Feb 2024 | USD | 9.45 | 9.4889 | 9.29 | 9.36 | 9.36 | +0.08 (+0.86%) | 14,856 |
21 Feb 2024 | USD | 9.965 | 9.965 | 9.27 | 9.28 | 9.28 | -0.59 (-5.98%) | 27,666 |
20 Feb 2024 | USD | 10.02 | 10.04 | 9.865 | 9.87 | 9.87 | -0.24 (-2.37%) | 11,597 |
16 Feb 2024 | USD | 10.13 | 10.2796 | 10.0201 | 10.11 | 10.11 | -0.19 (-1.84%) | 5,588 |
15 Feb 2024 | USD | 10.4491 | 10.4491 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 6,074 |
14 Feb 2024 | USD | 10.33 | 10.35 | 10.105 | 10.35 | 10.35 | +0.21 (+2.07%) | 5,941 |
13 Feb 2024 | USD | 10.14 | 10.36 | 10.0009 | 10.14 | 10.14 | -0.08 (-0.78%) | 2,852 |
12 Feb 2024 | USD | 10.375 | 10.375 | 10.22 | 10.22 | 10.22 | -0.22 (-2.11%) | 5,220 |
9 Feb 2024 | USD | 10.22 | 10.478 | 10.22 | 10.44 | 10.44 | +0.22 (+2.15%) | 4,791 |
8 Feb 2024 | USD | 10.22 | 10.28 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,800 |
7 Feb 2024 | USD | 10.22 | 10.38 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 4,271 |
6 Feb 2024 | USD | 10.22 | 10.4 | 10.22 | 10.27 | 10.27 | -0.03 (-0.29%) | 17,294 |
5 Feb 2024 | USD | 10.3746 | 10.3746 | 10.28 | 10.3 | 10.3 | +0.03 (+0.29%) | 4,131 |
2 Feb 2024 | USD | 10.22 | 10.3364 | 10.22 | 10.27 | 10.27 | 0.0 (0.0%) | 10,997 |
1 Feb 2024 | USD | 10.12 | 10.29 | 10.04 | 10.27 | 10.27 | +0.07 (+0.69%) | 3,063 |
31 Jan 2024 | USD | 10.6 | 10.6 | 10.12 | 10.2 | 10.2 | -0.32 (-3.04%) | 24,088 |
30 Jan 2024 | USD | 10.687 | 10.7 | 10.49 | 10.52 | 10.52 | 0.0 (0.0%) | 15,389 |
29 Jan 2024 | USD | 10.56 | 10.7447 | 10.51 | 10.52 | 10.52 | -0.08 (-0.75%) | 22,683 |
26 Jan 2024 | USD | 10.45 | 10.65 | 10.4182 | 10.6 | 10.6 | +0.16 (+1.53%) | 21,517 |
25 Jan 2024 | USD | 10.2 | 10.4751 | 10.19 | 10.44 | 10.44 | +0.27 (+2.65%) | 28,939 |
24 Jan 2024 | USD | 9.94 | 10.2 | 9.94 | 10.17 | 10.17 | +0.32 (+3.25%) | 13,400 |
23 Jan 2024 | USD | 9.61 | 10 | 9.61 | 9.85 | 9.85 | +0.24 (+2.50%) | 29,300 |
22 Jan 2024 | USD | 9.55 | 9.82 | 9.5 | 9.61 | 9.61 | +0.01 (+0.10%) | 46,600 |
19 Jan 2024 | USD | 9.5 | 9.68 | 9.5 | 9.6 | 9.6 | +0.04 (+0.42%) | 9,600 |
18 Jan 2024 | USD | 9.68 | 9.75 | 9.5 | 9.56 | 9.56 | +0.12 (+1.27%) | 16,800 |
17 Jan 2024 | USD | 9.45 | 9.56 | 9.42 | 9.44 | 9.44 | -0.01 (-0.11%) | 42,000 |
16 Jan 2024 | USD | 9.61 | 9.61 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 22,300 |
12 Jan 2024 | USD | 9.59 | 9.75 | 9.58 | 9.64 | 9.64 | +0.11 (+1.15%) | 8,300 |
11 Jan 2024 | USD | 9.45 | 9.61 | 9.43 | 9.53 | 9.53 | +0.07 (+0.74%) | 31,500 |