Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.61 | 9.63 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 13,800 |
9 Jan 2024 | USD | 9.75 | 9.75 | 9.52 | 9.52 | 9.52 | -0.31 (-3.15%) | 5,600 |
8 Jan 2024 | USD | 9.56 | 9.86 | 9.51 | 9.83 | 9.83 | +0.33 (+3.47%) | 21,700 |
5 Jan 2024 | USD | 9.5 | 9.58 | 9.41 | 9.5 | 9.5 | -0.03 (-0.31%) | 12,700 |
4 Jan 2024 | USD | 9.59 | 9.59 | 9.52 | 9.53 | 9.53 | +0.09 (+0.95%) | 4,600 |
3 Jan 2024 | USD | 9.36 | 9.5 | 9.36 | 9.44 | 9.44 | +0.04 (+0.43%) | 11,900 |
2 Jan 2024 | USD | 9.29 | 9.47 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 17,800 |
29 Dec 2023 | USD | 9.37 | 9.49 | 9.37 | 9.4 | 9.4 | -0.02 (-0.21%) | 31,600 |
28 Dec 2023 | USD | 9.22 | 9.45 | 9.22 | 9.42 | 9.42 | +0.23 (+2.50%) | 14,500 |
27 Dec 2023 | USD | 9.2 | 9.29 | 9.14 | 9.19 | 9.19 | +0.01 (+0.11%) | 10,200 |
26 Dec 2023 | USD | 9.15 | 9.31 | 9.1 | 9.18 | 9.18 | +0.01 (+0.11%) | 21,300 |
22 Dec 2023 | USD | 9.1 | 9.17 | 9.06 | 9.17 | 9.17 | +0.03 (+0.33%) | 16,400 |
21 Dec 2023 | USD | 9.2 | 9.28 | 9.1 | 9.14 | 9.14 | -0.03 (-0.33%) | 23,000 |
20 Dec 2023 | USD | 9.25 | 9.39 | 9.14 | 9.17 | 9.17 | -0.05 (-0.54%) | 37,900 |
19 Dec 2023 | USD | 9.5 | 9.6 | 9.16 | 9.22 | 9.22 | -0.29 (-3.05%) | 115,000 |
18 Dec 2023 | USD | 9.71 | 9.81 | 9.5 | 9.51 | 9.51 | -0.14 (-1.45%) | 19,300 |
15 Dec 2023 | USD | 9.68 | 9.69 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 33,600 |
14 Dec 2023 | USD | 9.7 | 9.85 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 25,500 |
13 Dec 2023 | USD | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | +0.35 (+3.72%) | 65,400 |
12 Dec 2023 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 8,900 |
11 Dec 2023 | USD | 9.64 | 9.66 | 9.41 | 9.45 | 9.45 | -0.32 (-3.28%) | 13,700 |
8 Dec 2023 | USD | 9.65 | 9.84 | 9.6 | 9.77 | 9.77 | +0.03 (+0.31%) | 4,600 |
7 Dec 2023 | USD | 9.83 | 9.86 | 9.46 | 9.74 | 9.74 | -0.07 (-0.71%) | 31,000 |
6 Dec 2023 | USD | 9.88 | 10 | 9.75 | 9.81 | 9.81 | -0.14 (-1.41%) | 12,300 |
5 Dec 2023 | USD | 9.96 | 10.02 | 9.84 | 9.95 | 9.95 | -0.09 (-0.90%) | 7,800 |
4 Dec 2023 | USD | 9.89 | 10.05 | 9.82 | 10.04 | 10.04 | +0.08 (+0.80%) | 18,800 |
1 Dec 2023 | USD | 9.92 | 10 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 28,200 |
30 Nov 2023 | USD | 9.96 | 10 | 9.92 | 9.93 | 9.93 | -0.05 (-0.50%) | 9,500 |
29 Nov 2023 | USD | 10 | 10.2099 | 9.8501 | 9.98 | 9.98 | +0.03 (+0.30%) | 22,782 |
28 Nov 2023 | USD | 9.92 | 10.1219 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 8,399 |