Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.07 | 10.22 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 23,286 |
24 Nov 2023 | USD | 9.8 | 10.03 | 9.71 | 10.02 | 10.02 | +0.28 (+2.87%) | 17,900 |
22 Nov 2023 | USD | 9.7 | 9.79 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,700 |
21 Nov 2023 | USD | 9.72 | 9.83 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 20,000 |
20 Nov 2023 | USD | 9.81 | 9.81 | 9.65 | 9.7 | 9.7 | -0.06 (-0.61%) | 6,000 |
17 Nov 2023 | USD | 9.66 | 9.85 | 9.66 | 9.76 | 9.76 | -0.08 (-0.81%) | 24,700 |
16 Nov 2023 | USD | 10.39 | 10.39 | 9.65 | 9.84 | 9.84 | +0.06 (+0.61%) | 34,800 |
15 Nov 2023 | USD | 9.78 | 9.83 | 9.51 | 9.78 | 9.78 | +0.07 (+0.72%) | 21,700 |
14 Nov 2023 | USD | 9.95 | 9.95 | 9.68 | 9.71 | 9.71 | -0.14 (-1.42%) | 30,700 |
13 Nov 2023 | USD | 9.75 | 9.99 | 9.63 | 9.85 | 9.85 | +0.05 (+0.51%) | 69,300 |
10 Nov 2023 | USD | 9.55 | 9.85 | 9.55 | 9.8 | 9.8 | +0.09 (+0.93%) | 36,900 |
9 Nov 2023 | USD | 9.26 | 9.75 | 9 | 9.71 | 9.71 | +0.22 (+2.32%) | 21,900 |
8 Nov 2023 | USD | 9.57 | 9.75 | 9.46 | 9.49 | 9.49 | -0.01 (-0.11%) | 5,000 |
7 Nov 2023 | USD | 9.45 | 9.75 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 13,000 |
6 Nov 2023 | USD | 9.37 | 9.73 | 9.37 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
3 Nov 2023 | USD | 9.46 | 9.7 | 9.4 | 9.5 | 9.5 | +0.02 (+0.21%) | 9,800 |
2 Nov 2023 | USD | 9.25 | 9.6 | 9.25 | 9.48 | 9.48 | +0.11 (+1.17%) | 4,900 |
1 Nov 2023 | USD | 9.26 | 9.39 | 9.12 | 9.37 | 9.37 | +0.1 (+1.08%) | 6,800 |
31 Oct 2023 | USD | 9.4 | 9.4 | 9.11 | 9.27 | 9.27 | -0.1 (-1.07%) | 6,700 |
30 Oct 2023 | USD | 9.28 | 9.48 | 9.25 | 9.37 | 9.37 | +0.06 (+0.64%) | 9,900 |
27 Oct 2023 | USD | 9.31 | 9.35 | 9.22 | 9.31 | 9.31 | 0.0 (0.0%) | 5,300 |
26 Oct 2023 | USD | 9.37 | 9.47 | 9.05 | 9.31 | 9.31 | +0.07 (+0.76%) | 3,900 |
25 Oct 2023 | USD | 9.3 | 9.4 | 9.09 | 9.24 | 9.24 | 0.0 (0.0%) | 9,400 |
24 Oct 2023 | USD | 9.17 | 9.35 | 9.16 | 9.24 | 9.24 | +0.18 (+1.99%) | 14,000 |
23 Oct 2023 | USD | 9.25 | 9.51 | 9.04 | 9.06 | 9.06 | -0.24 (-2.58%) | 13,500 |
20 Oct 2023 | USD | 9.4 | 9.41 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 5,600 |
19 Oct 2023 | USD | 9.16 | 9.55 | 9.16 | 9.37 | 9.37 | +0.11 (+1.19%) | 20,900 |
18 Oct 2023 | USD | 9.25 | 9.285 | 9.25 | 9.26 | 9.26 | +0.09 (+0.98%) | 1,205 |
17 Oct 2023 | USD | 9.425 | 9.45 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 12,466 |
16 Oct 2023 | USD | 9.07 | 9.37 | 9.07 | 9.15 | 9.15 | +0.05 (+0.55%) | 8,976 |