Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 9.48 | 9.58 | 9.47 | 9.48 | 9.48 | +0.09 (+0.96%) | 11,500 |
26 Sep 2023 | USD | 9.6 | 9.63 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 10,500 |
25 Sep 2023 | USD | 9.69 | 9.75 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 12,100 |
22 Sep 2023 | USD | 9.66 | 9.75 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 11,900 |
21 Sep 2023 | USD | 9.65 | 9.85 | 9.65 | 9.74 | 9.74 | +0.07 (+0.72%) | 12,200 |
20 Sep 2023 | USD | 9.7 | 9.85 | 9.67 | 9.67 | 9.67 | -0.18 (-1.83%) | 9,500 |
19 Sep 2023 | USD | 9.75 | 9.85 | 9.67 | 9.85 | 9.85 | +0.15 (+1.55%) | 36,800 |
18 Sep 2023 | USD | 9.68 | 9.81 | 9.68 | 9.7 | 9.7 | +0.1 (+1.04%) | 25,200 |
15 Sep 2023 | USD | 9.74 | 9.88 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 106,100 |
14 Sep 2023 | USD | 9.7 | 9.75 | 9.66 | 9.7 | 9.7 | +0.09 (+0.94%) | 15,600 |
13 Sep 2023 | USD | 9.76 | 9.76 | 9.53 | 9.61 | 9.61 | +0.01 (+0.10%) | 15,100 |
12 Sep 2023 | USD | 9.54 | 9.74 | 9.54 | 9.6 | 9.6 | +0.03 (+0.31%) | 5,800 |
11 Sep 2023 | USD | 9.65 | 9.69 | 9.55 | 9.57 | 9.57 | -0.06 (-0.62%) | 7,700 |
8 Sep 2023 | USD | 9.59 | 9.65 | 9.59 | 9.63 | 9.63 | +0.03 (+0.31%) | 1,600 |
7 Sep 2023 | USD | 9.6 | 9.78 | 9.48 | 9.6 | 9.6 | +0.11 (+1.16%) | 19,400 |
6 Sep 2023 | USD | 9.47 | 9.72 | 9.4 | 9.49 | 9.49 | +0.05 (+0.53%) | 27,700 |
5 Sep 2023 | USD | 9.55 | 9.64 | 9.42 | 9.44 | 9.44 | -0.22 (-2.28%) | 7,900 |
1 Sep 2023 | USD | 9.49 | 9.75 | 9.49 | 9.66 | 9.66 | +0.08 (+0.84%) | 13,900 |
31 Aug 2023 | USD | 9.63 | 9.73 | 9.44 | 9.58 | 9.58 | -0.06 (-0.62%) | 7,800 |
30 Aug 2023 | USD | 9.56 | 9.74 | 9.47 | 9.64 | 9.64 | -0.04 (-0.41%) | 9,000 |
29 Aug 2023 | USD | 9.42 | 9.75 | 9.42 | 9.68 | 9.68 | +0.08 (+0.83%) | 12,400 |
28 Aug 2023 | USD | 9.58 | 9.73 | 9.3 | 9.6 | 9.6 | -0.11 (-1.13%) | 30,000 |
25 Aug 2023 | USD | 9.75 | 9.75 | 9.58 | 9.71 | 9.71 | -0.1 (-1.02%) | 4,800 |
24 Aug 2023 | USD | 9.75 | 9.85 | 9.68 | 9.81 | 9.81 | +0.06 (+0.62%) | 17,200 |
23 Aug 2023 | USD | 9.91 | 9.93 | 9.7 | 9.75 | 9.75 | -0.1 (-1.02%) | 19,300 |
22 Aug 2023 | USD | 10.2 | 10.2 | 9.81 | 9.85 | 9.85 | -0.15 (-1.50%) | 18,700 |
21 Aug 2023 | USD | 10.3 | 10.3 | 9.95 | 10 | 10 | -0.21 (-2.06%) | 5,300 |
18 Aug 2023 | USD | 10.04 | 10.46 | 10.04 | 10.21 | 10.21 | -0.08 (-0.78%) | 19,800 |
17 Aug 2023 | USD | 10.42 | 10.42 | 10.2 | 10.29 | 10.29 | -0.15 (-1.44%) | 2,100 |
16 Aug 2023 | USD | 10.5 | 10.5 | 10.3 | 10.44 | 10.44 | +0.04 (+0.38%) | 5,000 |