Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 7.35 | 7.35 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 35,982 |
20 May 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.137 (-1.85%) | 3,872 |
16 May 2014 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 7.7 | 7.7 | 7 | 7.387 | 7.387 | +0.387 (+5.53%) | 35,246 |
12 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 250 |