BUILD ACQUIS CORP -A -CW26 Recent Share Price (USX:BGSX-WS)

USX:BGSX-WS - BUILD ACQUIS CORP -A -CW26 BUILD ACQUIS CORP -A -CW26
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	9.72	9.81	9.69	9.8	9.8	+0.08 (+0.82%)	117,184
15 Dec 2021	USD	9.72	9.72	9.72	9.72	9.72	0.0 (0.0%)	775
14 Dec 2021	USD	9.71	9.72	9.71	9.72	9.72	0.0 (0.0%)	5,248
13 Dec 2021	USD	9.72	9.72	9.72	9.72	9.72	+0.02 (+0.21%)	50,832
10 Dec 2021	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	2,072
9 Dec 2021	USD	9.73	9.74	9.7	9.7	9.7	-0.01 (-0.10%)	793
8 Dec 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
7 Dec 2021	USD	9.74	9.74	9.71	9.71	9.71	-0.03 (-0.31%)	500
6 Dec 2021	USD	9.74	9.74	9.72	9.74	9.74	-0.03 (-0.31%)	3,156
3 Dec 2021	USD	9.77	9.77	9.77	9.77	9.77	0.0 (0.0%)	0
2 Dec 2021	USD	9.77	9.77	9.77	9.77	9.77	0.0 (0.0%)	0
1 Dec 2021	USD	9.76	9.77	9.76	9.77	9.77	+0.01 (+0.10%)	2,300
30 Nov 2021	USD	9.7	9.76	9.69	9.76	9.76	+0.01 (+0.10%)	20,849
29 Nov 2021	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
26 Nov 2021	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
24 Nov 2021	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
23 Nov 2021	USD	9.76	9.8	9.71	9.75	9.75	+0.01 (+0.10%)	8,898
22 Nov 2021	USD	9.74	9.74	9.74	9.74	9.74	0.0 (0.0%)	0
19 Nov 2021	USD	9.74	9.74	9.74	9.74	9.74	0.0 (0.0%)	0
18 Nov 2021	USD	9.73	9.74	9.7	9.74	9.74	+0.03 (+0.31%)	197,883
17 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
16 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
15 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
12 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
11 Nov 2021	USD	9.76	9.76	9.71	9.71	9.71	+0.02 (+0.21%)	286
10 Nov 2021	USD	9.69	9.69	9.69	9.69	9.69	-0.02 (-0.21%)	221
9 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
8 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
5 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0
4 Nov 2021	USD	9.71	9.71	9.71	9.71	9.71	0.0 (0.0%)	0