| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 253 |
| 2 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 28,443 |
| 1 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 116 |
| 27 Oct 2021 | USD | 9.75 | 9.7502 | 9.7 | 9.7502 | 9.7502 | +0.025 (+0.26%) | 210,091 |
| 26 Oct 2021 | USD | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 9.68 | 9.74 | 9.68 | 9.7248 | 9.7248 | +0.015 (+0.15%) | 11,720 |
| 22 Oct 2021 | USD | 9.72 | 9.73 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,987 |
| 21 Oct 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,855 |
| 20 Oct 2021 | USD | 9.7 | 9.7 | 9.695 | 9.7 | 9.7 | -0.02 (-0.21%) | 775 |
| 19 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,949 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 515 |
| 11 Oct 2021 | USD | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | -0.03 (-0.31%) | 421 |
| 8 Oct 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | 0.0 (0.0%) | 1,253 |
| 7 Oct 2021 | USD | 9.8 | 9.8 | 9.69 | 9.74 | 9.74 | +0.015 (+0.15%) | 2,055 |
| 6 Oct 2021 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | +0.045 (+0.46%) | 17,537 |
| 5 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 105 |
| 4 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 1,767 |
| 1 Oct 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 1,320 |
| 30 Sep 2021 | USD | 9.68 | 9.75 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 20,087 |
| 29 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 170 |
| 28 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,450 |
| 27 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 748 |
| 24 Sep 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.02 (+0.21%) | 815 |
| 23 Sep 2021 | USD | 9.65 | 9.7 | 9.65 | 9.66 | 9.66 | -0.08 (-0.82%) | 4,671 |
