Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.72 | 9.72 | 9.6901 | 9.6901 | 9.6901 | -0.03 (-0.31%) | 215 |
5 Aug 2021 | USD | 9.75 | 9.75 | 9.69 | 9.7199 | 9.7199 | +0.06 (+0.62%) | 423 |
4 Aug 2021 | USD | 9.705 | 9.705 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 702 |
3 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 105 |
29 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 7,236 |
26 Jul 2021 | USD | 9.63 | 9.68 | 9.62 | 9.68 | 9.68 | +0.06 (+0.62%) | 1,120 |
23 Jul 2021 | USD | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 447 |
22 Jul 2021 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | -0.02 (-0.21%) | 1,000 |
21 Jul 2021 | USD | 10 | 10 | 9.62 | 9.68 | 9.68 | +0.06 (+0.62%) | 6,122 |
20 Jul 2021 | USD | 9.63 | 9.64 | 9.6 | 9.62 | 9.62 | -0.03 (-0.31%) | 205,571 |
19 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,124 |
16 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 104 |
14 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,106 |
12 Jul 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 2,406 |
9 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 10,477 |
2 Jul 2021 | USD | 9.6655 | 9.68 | 9.6655 | 9.68 | 9.68 | +0.02 (+0.21%) | 1,026 |
1 Jul 2021 | USD | 9.67 | 9.67 | 9.63 | 9.66 | 9.66 | -0.01 (-0.10%) | 32,200 |
30 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,800 |
29 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,229 |