| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1,055 | 1,055 | 972.68 | 973.35 | 973.35 | -103.85 (-9.64%) | 666 |
| 16 May 2024 | USD | 1,074.98 | 1,077.2 | 1,052.98 | 1,077.2 | 1,077.2 | +2.2 (+0.20%) | 160 |
| 15 May 2024 | USD | 993.33 | 1,075 | 993.33 | 1,075 | 1,075 | +90 (+9.14%) | 397 |
| 14 May 2024 | USD | 990 | 990 | 985 | 985 | 985 | -10 (-1.01%) | 110 |
| 13 May 2024 | USD | 1,055 | 1,055 | 995 | 995 | 995 | -40 (-3.86%) | 423 |
| 10 May 2024 | USD | 1,030 | 1,043 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 100 |
| 9 May 2024 | USD | 1,007.75 | 1,035 | 1,007.75 | 1,035 | 1,035 | +35 (+3.50%) | 391 |
| 8 May 2024 | USD | 1,000.17 | 1,000.17 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 110 |
| 7 May 2024 | USD | 1,008.89 | 1,008.89 | 995 | 995 | 995 | -15 (-1.49%) | 88 |
| 6 May 2024 | USD | 1,009 | 1,010 | 1,009 | 1,010 | 1,010 | -1 (-0.10%) | 100 |
| 3 May 2024 | USD | 1,009 | 1,011 | 1,008 | 1,011 | 1,011 | +11.84 (+1.18%) | 149 |
| 2 May 2024 | USD | 984.57 | 999.16 | 984.57 | 999.16 | 999.16 | +9.16 (+0.93%) | 56 |
| 1 May 2024 | USD | 977.51 | 990 | 977.51 | 990 | 990 | -9.85 (-0.99%) | 80 |
| 30 Apr 2024 | USD | 1,004 | 1,004 | 985 | 999.85 | 999.85 | -5.15 (-0.51%) | 355 |
| 29 Apr 2024 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 179 |
| 26 Apr 2024 | USD | 992.5 | 1,005 | 992.5 | 1,005 | 1,005 | +22.18 (+2.26%) | 366 |
| 25 Apr 2024 | USD | 982.82 | 982.82 | 982.82 | 982.82 | 982.82 | -14.37 (-1.44%) | 25 |
| 24 Apr 2024 | USD | 1,000 | 1,000 | 995 | 997.19 | 997.19 | +2.19 (+0.22%) | 245 |
| 23 Apr 2024 | USD | 983.58 | 1,000 | 983.58 | 995 | 995 | -1 (-0.10%) | 267 |
| 22 Apr 2024 | USD | 981.5 | 996 | 981.5 | 995.9999 | 995.9999 | -0.56 (-0.06%) | 257 |
| 19 Apr 2024 | USD | 980 | 996.5599 | 979.9999 | 996.5599 | 996.5599 | +29.86 (+3.09%) | 242 |
| 18 Apr 2024 | USD | 941.2 | 966.7 | 934.88 | 966.7 | 966.7 | +25.3 (+2.69%) | 221 |
| 17 Apr 2024 | USD | 941.4 | 941.4 | 941.4 | 941.4 | 941.4 | -12.773 (-1.34%) | 20 |
| 16 Apr 2024 | USD | 954.1725 | 954.1725 | 954.1725 | 954.1725 | 954.1725 | +31.672 (+3.43%) | 39 |
| 15 Apr 2024 | USD | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | +2.86 (+0.31%) | 17 |
| 12 Apr 2024 | USD | 919.64 | 919.64 | 919.64 | 919.64 | 919.64 | -10.37 (-1.12%) | 30 |
| 11 Apr 2024 | USD | 930.01 | 930.01 | 930.01 | 930.01 | 930.01 | -9.99 (-1.06%) | 20 |
| 10 Apr 2024 | USD | 940 | 940 | 940 | 940 | 940 | -22.5 (-2.34%) | 54 |
| 9 Apr 2024 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | -2.5 (-0.26%) | 18 |
| 8 Apr 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 22 |
