Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 46 |
30 May 2024 | USD | 960.18 | 980 | 960.18 | 980 | 980 | +9.46 (+0.97%) | 46 |
29 May 2024 | USD | 960 | 970.54 | 960 | 970.54 | 970.54 | -4.46 (-0.46%) | 86 |
28 May 2024 | USD | 962.7 | 975 | 962.7 | 975 | 975 | -9 (-0.91%) | 110 |
24 May 2024 | USD | 984 | 984 | 984 | 984 | 984 | +10.04 (+1.03%) | 23 |
23 May 2024 | USD | 975.61 | 975.61 | 973.96 | 973.96 | 973.96 | -5.44 (-0.56%) | 123 |
22 May 2024 | USD | 969.96 | 979.4 | 960 | 979.4 | 979.4 | +10.4 (+1.07%) | 189 |
21 May 2024 | USD | 969 | 969 | 969 | 969 | 969 | +0.31 (+0.03%) | 90 |
20 May 2024 | USD | 976.51 | 986.16 | 967.73 | 968.69 | 968.69 | -4.66 (-0.48%) | 414 |
17 May 2024 | USD | 1,055 | 1,055 | 972.68 | 973.35 | 973.35 | -103.85 (-9.64%) | 666 |
16 May 2024 | USD | 1,074.98 | 1,077.2 | 1,052.98 | 1,077.2 | 1,077.2 | +2.2 (+0.20%) | 160 |
15 May 2024 | USD | 993.33 | 1,075 | 993.33 | 1,075 | 1,075 | +90 (+9.14%) | 397 |
14 May 2024 | USD | 990 | 990 | 985 | 985 | 985 | -10 (-1.01%) | 110 |
13 May 2024 | USD | 1,055 | 1,055 | 995 | 995 | 995 | -40 (-3.86%) | 423 |
10 May 2024 | USD | 1,030 | 1,043 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 1,007.75 | 1,035 | 1,007.75 | 1,035 | 1,035 | +35 (+3.50%) | 391 |
8 May 2024 | USD | 1,000.17 | 1,000.17 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 110 |
7 May 2024 | USD | 1,008.89 | 1,008.89 | 995 | 995 | 995 | -15 (-1.49%) | 88 |
6 May 2024 | USD | 1,009 | 1,010 | 1,009 | 1,010 | 1,010 | -1 (-0.10%) | 100 |
3 May 2024 | USD | 1,009 | 1,011 | 1,008 | 1,011 | 1,011 | +11.84 (+1.18%) | 149 |
2 May 2024 | USD | 984.57 | 999.16 | 984.57 | 999.16 | 999.16 | +9.16 (+0.93%) | 56 |
1 May 2024 | USD | 977.51 | 990 | 977.51 | 990 | 990 | -9.85 (-0.99%) | 80 |
30 Apr 2024 | USD | 1,004 | 1,004 | 985 | 999.85 | 999.85 | -5.15 (-0.51%) | 355 |
29 Apr 2024 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 179 |
26 Apr 2024 | USD | 992.5 | 1,005 | 992.5 | 1,005 | 1,005 | +22.18 (+2.26%) | 366 |
25 Apr 2024 | USD | 982.82 | 982.82 | 982.82 | 982.82 | 982.82 | -14.37 (-1.44%) | 25 |
24 Apr 2024 | USD | 1,000 | 1,000 | 995 | 997.19 | 997.19 | +2.19 (+0.22%) | 245 |
23 Apr 2024 | USD | 983.58 | 1,000 | 983.58 | 995 | 995 | -1 (-0.10%) | 267 |
22 Apr 2024 | USD | 981.5 | 996 | 981.5 | 995.9999 | 995.9999 | -0.56 (-0.06%) | 257 |
19 Apr 2024 | USD | 980 | 996.5599 | 979.9999 | 996.5599 | 996.5599 | +29.86 (+3.09%) | 242 |