| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 992.5 | 1,005 | 992.5 | 1,005 | 1,005 | +22.18 (+2.26%) | 366 |
| 25 Apr 2024 | USD | 982.82 | 982.82 | 982.82 | 982.82 | 982.82 | -14.37 (-1.44%) | 25 |
| 24 Apr 2024 | USD | 1,000 | 1,000 | 995 | 997.19 | 997.19 | +2.19 (+0.22%) | 245 |
| 23 Apr 2024 | USD | 983.58 | 1,000 | 983.58 | 995 | 995 | -1 (-0.10%) | 267 |
| 22 Apr 2024 | USD | 981.5 | 996 | 981.5 | 995.9999 | 995.9999 | -0.56 (-0.06%) | 257 |
| 19 Apr 2024 | USD | 980 | 996.5599 | 979.9999 | 996.5599 | 996.5599 | +29.86 (+3.09%) | 242 |
| 18 Apr 2024 | USD | 941.2 | 966.7 | 934.88 | 966.7 | 966.7 | +25.3 (+2.69%) | 221 |
| 17 Apr 2024 | USD | 941.4 | 941.4 | 941.4 | 941.4 | 941.4 | -12.773 (-1.34%) | 20 |
| 16 Apr 2024 | USD | 954.1725 | 954.1725 | 954.1725 | 954.1725 | 954.1725 | +31.672 (+3.43%) | 39 |
| 15 Apr 2024 | USD | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | +2.86 (+0.31%) | 17 |
| 12 Apr 2024 | USD | 919.64 | 919.64 | 919.64 | 919.64 | 919.64 | -10.37 (-1.12%) | 30 |
| 11 Apr 2024 | USD | 930.01 | 930.01 | 930.01 | 930.01 | 930.01 | -9.99 (-1.06%) | 20 |
| 10 Apr 2024 | USD | 940 | 940 | 940 | 940 | 940 | -22.5 (-2.34%) | 54 |
| 9 Apr 2024 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | -2.5 (-0.26%) | 18 |
| 8 Apr 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 22 |
| 5 Apr 2024 | USD | 964.9999 | 965 | 964.9999 | 965 | 965 | 0.0 (0.0%) | 54 |
| 4 Apr 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 17 |
| 3 Apr 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 52 |
| 2 Apr 2024 | USD | 982 | 990 | 965 | 965 | 965 | -17 (-1.73%) | 393 |
| 1 Apr 2024 | USD | 952.86 | 982 | 952.86 | 982 | 982 | +13.51 (+1.39%) | 350 |
| 28 Mar 2024 | USD | 968.49 | 968.49 | 968.49 | 968.49 | 968.49 | 0.0 (0.0%) | 30 |
| 27 Mar 2024 | USD | 940 | 968.49 | 940 | 968.49 | 968.49 | -21.61 (-2.18%) | 0 |
| 26 Mar 2024 | USD | 990.1 | 990.1 | 990.1 | 990.1 | 990.1 | +10.1 (+1.03%) | 36 |
| 25 Mar 2024 | USD | 982.2 | 982.2 | 980 | 980 | 980 | -30 (-2.97%) | 63 |
| 22 Mar 2024 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5.06 (+0.50%) | 140 |
| 21 Mar 2024 | USD | 996.09 | 1,004.94 | 996.09 | 1,004.94 | 1,004.94 | +14.94 (+1.51%) | 79 |
| 20 Mar 2024 | USD | 995 | 995 | 990 | 990.0001 | 990.0001 | -16 (-1.59%) | 74 |
| 19 Mar 2024 | USD | 983.72 | 1,006 | 983.72 | 1,006 | 1,006 | +13 (+1.31%) | 255 |
| 18 Mar 2024 | USD | 946.11 | 1,015.99 | 946.11 | 993 | 993 | +54.87 (+5.85%) | 593 |
| 15 Mar 2024 | USD | 968 | 987.5 | 938.13 | 938.13 | 938.13 | -48.87 (-4.95%) | 636 |
