| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 718.666 | 718.666 | 718.666 | 718.666 | 718.666 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 721 | 721 | 718.666 | 718.666 | 718.666 | +7.666 (+1.08%) | 167 |
| 22 Dec 2021 | USD | 709.6 | 711 | 709.6 | 711 | 711 | +0.72 (+0.10%) | 45 |
| 21 Dec 2021 | USD | 718.94 | 718.94 | 710.28 | 710.28 | 710.28 | -14.72 (-2.03%) | 210 |
| 20 Dec 2021 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 701.21 | 725 | 701.21 | 725 | 725 | +24 (+3.42%) | 364 |
| 16 Dec 2021 | USD | 701 | 702.51 | 701 | 701 | 701 | -3.27 (-0.46%) | 117 |
| 15 Dec 2021 | USD | 715 | 715 | 704.27 | 704.27 | 704.27 | +3.27 (+0.47%) | 89 |
| 14 Dec 2021 | USD | 701 | 701 | 701 | 701 | 701 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 715 | 715 | 701 | 701 | 701 | +1 (+0.14%) | 182 |
| 10 Dec 2021 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 700 | 700 | 700 | 700 | 700 | -34 (-4.63%) | 120 |
| 8 Dec 2021 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 734 | 734 | 734 | 734 | 734 | +44 (+6.38%) | 231 |
| 6 Dec 2021 | USD | 690 | 699.97 | 690 | 690 | 690 | -12.5 (-1.78%) | 170 |
| 3 Dec 2021 | USD | 702 | 705 | 702 | 702.5 | 702.5 | +2.47 (+0.35%) | 98 |
| 2 Dec 2021 | USD | 700.03 | 700.03 | 700.03 | 700.03 | 700.03 | -2.47 (-0.35%) | 65 |
| 1 Dec 2021 | USD | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | +11.5 (+1.66%) | 78 |
| 30 Nov 2021 | USD | 710.5 | 711 | 691 | 691 | 691 | -20.02 (-2.82%) | 468 |
| 29 Nov 2021 | USD | 725.0001 | 728.65 | 711.02 | 711.02 | 711.02 | -28.98 (-3.92%) | 439 |
| 26 Nov 2021 | USD | 740 | 749 | 740 | 740 | 740 | +10.174 (+1.39%) | 78 |
| 24 Nov 2021 | USD | 706.25 | 729.826 | 697.9 | 729.826 | 729.826 | +9.826 (+1.36%) | 444 |
| 23 Nov 2021 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 710 | 720 | 710 | 720 | 720 | +10 (+1.41%) | 188 |
| 19 Nov 2021 | USD | 717.39 | 717.39 | 710 | 710 | 710 | -1 (-0.14%) | 187 |
| 18 Nov 2021 | USD | 711.02 | 726 | 711 | 711 | 711 | -9 (-1.25%) | 80 |
| 17 Nov 2021 | USD | 723 | 723 | 711 | 720 | 720 | -38.99 (-5.14%) | 176 |
| 16 Nov 2021 | USD | 758.99 | 758.99 | 758.99 | 758.99 | 758.99 | +26.99 (+3.69%) | 56 |
| 15 Nov 2021 | USD | 733.55 | 740 | 732 | 732 | 732 | -37 (-4.81%) | 239 |
| 12 Nov 2021 | USD | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 0 |
