| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 769 | 769 | 769 | 769 | 769 | +0.5 (+0.07%) | 66 |
| 10 Nov 2021 | USD | 768.5 | 768.5 | 768.5 | 768.5 | 768.5 | +0.02 (+0.0%) | 30 |
| 9 Nov 2021 | USD | 731.01 | 778.12 | 731.01 | 768.48 | 768.48 | -16.54 (-2.11%) | 319 |
| 8 Nov 2021 | USD | 786.12 | 786.12 | 784.97 | 785.02 | 785.02 | +10.01 (+1.29%) | 70 |
| 5 Nov 2021 | USD | 820.86 | 820.86 | 766.77 | 775.01 | 775.01 | +50.01 (+6.90%) | 206 |
| 4 Nov 2021 | USD | 825 | 825 | 725 | 725 | 725 | -100 (-12.12%) | 1,649 |
| 3 Nov 2021 | USD | 825 | 825 | 825 | 825 | 825 | -14.8 (-1.76%) | 69 |
| 2 Nov 2021 | USD | 839.8 | 839.8 | 839.8 | 839.8 | 839.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 839.8 | 839.8 | 839.8 | 839.8 | 839.8 | +19.79 (+2.41%) | 81 |
| 29 Oct 2021 | USD | 820.01 | 820.01 | 820.01 | 820.01 | 820.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 820.01 | 820.01 | 820.01 | 820.01 | 820.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 820.01 | 820.01 | 820.01 | 820.01 | 820.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 820.01 | 820.01 | 820.01 | 820.01 | 820.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 825 | 835 | 820.01 | 820.01 | 820.01 | -2.99 (-0.36%) | 213 |
| 22 Oct 2021 | USD | 817.01 | 823 | 817.01 | 823 | 823 | -10 (-1.20%) | 219 |
| 21 Oct 2021 | USD | 833 | 833 | 833 | 833 | 833 | -1.412 (-0.17%) | 64 |
| 20 Oct 2021 | USD | 834.4122 | 834.4122 | 834.4122 | 834.4122 | 834.4122 | -0.002 (0.0%) | 26 |
| 19 Oct 2021 | USD | 834.4145 | 834.4145 | 834.4145 | 834.4145 | 834.4145 | +2.204 (+0.26%) | 52 |
| 18 Oct 2021 | USD | 832.21 | 832.21 | 832.21 | 832.21 | 832.21 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 832.21 | 832.21 | 832.21 | 832.21 | 832.21 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 827.45 | 851.03 | 827.45 | 832.21 | 832.21 | -11.8 (-1.40%) | 210 |
| 13 Oct 2021 | USD | 844.01 | 844.01 | 844.01 | 844.01 | 844.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 844.01 | 844.01 | 844.01 | 844.01 | 844.01 | +24 (+2.93%) | 139 |
| 11 Oct 2021 | USD | 813.2013 | 820.01 | 813.2013 | 820.01 | 820.01 | -27.49 (-3.24%) | 132 |
| 8 Oct 2021 | USD | 847 | 847.5 | 847 | 847.5 | 847.5 | +12.5 (+1.50%) | 67 |
| 7 Oct 2021 | USD | 835 | 835 | 835 | 835 | 835 | +10.1 (+1.22%) | 96 |
| 6 Oct 2021 | USD | 824.9 | 824.9 | 824.9 | 824.9 | 824.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 824.9 | 824.9 | 824.9 | 824.9 | 824.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 824.9 | 824.9 | 824.9 | 824.9 | 824.9 | -3.65 (-0.44%) | 52 |
| 1 Oct 2021 | USD | 826.5 | 837 | 826.5 | 828.55 | 828.55 | +8.55 (+1.04%) | 300 |
