| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 820.0001 | 820.0001 | 820.0001 | 820.0001 | 820.0001 | -23.12 (-2.74%) | 79 |
| 29 Sep 2021 | USD | 843.12 | 843.12 | 843.12 | 843.12 | 843.12 | -1.26 (-0.15%) | 43 |
| 28 Sep 2021 | USD | 841.1525 | 844.38 | 841.1525 | 844.38 | 844.38 | +8.49 (+1.02%) | 120 |
| 27 Sep 2021 | USD | 827.7 | 835.89 | 806.85 | 835.89 | 835.89 | -11.11 (-1.31%) | 317 |
| 24 Sep 2021 | USD | 847 | 847 | 847 | 847 | 847 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 847 | 847 | 847 | 847 | 847 | +7.01 (+0.83%) | 102 |
| 22 Sep 2021 | USD | 806 | 850 | 806 | 839.99 | 839.99 | +44.99 (+5.66%) | 455 |
| 21 Sep 2021 | USD | 795 | 795 | 780 | 795 | 795 | +20.01 (+2.58%) | 416 |
| 20 Sep 2021 | USD | 783.44 | 783.44 | 755.21 | 774.99 | 774.99 | +20.69 (+2.74%) | 156 |
| 17 Sep 2021 | USD | 812 | 812 | 754.3 | 754.3 | 754.3 | -45.22 (-5.66%) | 317 |
| 16 Sep 2021 | USD | 799.52 | 799.52 | 799.52 | 799.52 | 799.52 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 799.52 | 799.52 | 799.52 | 799.52 | 799.52 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 812 | 813.6 | 795 | 799.52 | 799.52 | -24.48 (-2.97%) | 707 |
| 13 Sep 2021 | USD | 825.21 | 829 | 824 | 824 | 824 | 0.0 (0.0%) | 154 |
| 10 Sep 2021 | USD | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 827 | 837 | 824 | 824 | 824 | -3 (-0.36%) | 200 |
| 8 Sep 2021 | USD | 825 | 828.1 | 825 | 827 | 827 | -7 (-0.84%) | 93 |
| 7 Sep 2021 | USD | 834 | 834 | 834 | 834 | 834 | -28.05 (-3.25%) | 34 |
| 3 Sep 2021 | USD | 862.05 | 862.05 | 862.05 | 862.05 | 862.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 852.6101 | 862.05 | 852.6101 | 862.05 | 862.05 | -29.07 (-3.26%) | 107 |
| 1 Sep 2021 | USD | 862.21 | 891.12 | 862.21 | 891.12 | 891.12 | +12.13 (+1.38%) | 95 |
| 31 Aug 2021 | USD | 878.99 | 878.99 | 878.99 | 878.99 | 878.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 867.08 | 878.99 | 847.76 | 878.99 | 878.99 | -5.91 (-0.67%) | 931 |
| 27 Aug 2021 | USD | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 884.8999 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 873.582 | 884.91 | 873.582 | 884.8999 | 884.8999 | +19.57 (+2.26%) | 360 |
| 19 Aug 2021 | USD | 855 | 865.33 | 855 | 865.33 | 865.33 | -29.57 (-3.30%) | 110 |
