| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 828.3471 | 857.2912 | 820 | 842.19 | 842.19 | -17.7 (-2.06%) | 163 |
| 20 May 2021 | USD | 858 | 870 | 840 | 859.89 | 859.89 | +7.59 (+0.89%) | 514 |
| 19 May 2021 | USD | 849.625 | 860 | 831.26 | 852.3 | 852.3 | +39.8 (+4.90%) | 410 |
| 18 May 2021 | USD | 796.63 | 845.4699 | 796.63 | 812.5 | 812.5 | +40.39 (+5.23%) | 453 |
| 17 May 2021 | USD | 804.95 | 804.95 | 760 | 772.11 | 772.11 | +14.85 (+1.96%) | 1,216 |
| 14 May 2021 | USD | 760 | 778.2231 | 750 | 757.26 | 757.26 | +18.11 (+2.45%) | 916 |
| 13 May 2021 | USD | 754.53 | 770.5 | 739.15 | 739.15 | 739.15 | -15.38 (-2.04%) | 378 |
| 12 May 2021 | USD | 758.12 | 772 | 754 | 754.53 | 754.53 | -23.91 (-3.07%) | 184 |
| 11 May 2021 | USD | 770 | 808 | 766.49 | 778.44 | 778.44 | +9.44 (+1.23%) | 1,003 |
| 10 May 2021 | USD | 740 | 780 | 740 | 769 | 769 | +54 (+7.55%) | 746 |
| 7 May 2021 | USD | 710 | 725 | 695 | 715 | 715 | +31.87 (+4.67%) | 385 |
| 6 May 2021 | USD | 690 | 690 | 683.13 | 683.13 | 683.13 | -6.87 (-1.00%) | 107 |
| 5 May 2021 | USD | 690 | 690 | 690 | 690 | 690 | -17.95 (-2.54%) | 43 |
| 4 May 2021 | USD | 710.99 | 710.99 | 705.185 | 707.95 | 707.95 | +17.95 (+2.60%) | 223 |
| 3 May 2021 | USD | 690 | 690 | 690 | 690 | 690 | +44.8 (+6.94%) | 64 |
| 30 Apr 2021 | USD | 650 | 650.36 | 645 | 645.2 | 645.2 | -7.3 (-1.12%) | 235 |
| 29 Apr 2021 | USD | 652.5 | 656.97 | 652.5 | 652.5 | 652.5 | -2.5 (-0.38%) | 75 |
| 28 Apr 2021 | USD | 676.95 | 676.95 | 655 | 655 | 655 | -16 (-2.38%) | 55 |
| 27 Apr 2021 | USD | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 65 |
| 26 Apr 2021 | USD | 667.6079 | 671 | 658 | 671 | 671 | -11.9 (-1.74%) | 177 |
| 23 Apr 2021 | USD | 682.9 | 682.9 | 682.9 | 682.9 | 682.9 | +10.9 (+1.62%) | 55 |
| 22 Apr 2021 | USD | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 680 | 680 | 672 | 672 | 672 | -3 (-0.44%) | 104 |
| 20 Apr 2021 | USD | 685.4 | 694.21 | 675 | 675 | 675 | -16 (-2.32%) | 464 |
| 19 Apr 2021 | USD | 691 | 691 | 691 | 691 | 691 | +7 (+1.02%) | 81 |
| 16 Apr 2021 | USD | 685 | 699 | 684 | 684 | 684 | -5 (-0.73%) | 212 |
| 15 Apr 2021 | USD | 689 | 689 | 689 | 689 | 689 | +9 (+1.32%) | 34 |
| 14 Apr 2021 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
