| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5.06 (+0.50%) | 140 |
| 21 Mar 2024 | USD | 996.09 | 1,004.94 | 996.09 | 1,004.94 | 1,004.94 | +14.94 (+1.51%) | 79 |
| 20 Mar 2024 | USD | 995 | 995 | 990 | 990.0001 | 990.0001 | -16 (-1.59%) | 74 |
| 19 Mar 2024 | USD | 983.72 | 1,006 | 983.72 | 1,006 | 1,006 | +13 (+1.31%) | 255 |
| 18 Mar 2024 | USD | 946.11 | 1,015.99 | 946.11 | 993 | 993 | +54.87 (+5.85%) | 593 |
| 15 Mar 2024 | USD | 968 | 987.5 | 938.13 | 938.13 | 938.13 | -48.87 (-4.95%) | 636 |
| 14 Mar 2024 | USD | 987 | 987 | 987 | 987 | 987 | +2 (+0.20%) | 53 |
| 13 Mar 2024 | USD | 960 | 985 | 960 | 985 | 985 | +25 (+2.60%) | 514 |
| 12 Mar 2024 | USD | 948 | 960 | 947.95 | 960 | 960 | +15.04 (+1.59%) | 650 |
| 11 Mar 2024 | USD | 903 | 950.8815 | 903 | 944.96 | 944.96 | +19.96 (+2.16%) | 406 |
| 8 Mar 2024 | USD | 896.99 | 925 | 896.99 | 925 | 925 | -42 (-4.34%) | 143 |
| 7 Mar 2024 | USD | 967 | 967 | 967 | 967 | 967 | +7.32 (+0.76%) | 50 |
| 6 Mar 2024 | USD | 910 | 960 | 910 | 959.68 | 959.68 | +48.68 (+5.34%) | 454 |
| 5 Mar 2024 | USD | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 8 |
| 4 Mar 2024 | USD | 900 | 911 | 900 | 911 | 911 | +13.285 (+1.48%) | 128 |
| 1 Mar 2024 | USD | 897.715 | 897.715 | 897.715 | 897.715 | 897.715 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 897.715 | 897.715 | 897.715 | 897.715 | 897.715 | +0 (+0.0%) | 14 |
| 28 Feb 2024 | USD | 886.7 | 897.7147 | 875 | 897.7147 | 897.7147 | +15.025 (+1.70%) | 20 |
| 27 Feb 2024 | USD | 882.69 | 882.69 | 882.69 | 882.69 | 882.69 | 0.0 (0.0%) | 19 |
| 26 Feb 2024 | USD | 798 | 886.1147 | 798 | 882.69 | 882.69 | +132.69 (+17.69%) | 408 |
| 23 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 65 |
| 15 Feb 2024 | USD | 764 | 764 | 750 | 750 | 750 | 0.0 (0.0%) | 65 |
| 14 Feb 2024 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 49 |
| 13 Feb 2024 | USD | 760 | 760 | 750 | 750 | 750 | -10 (-1.32%) | 240 |
| 12 Feb 2024 | USD | 760 | 760 | 760 | 760 | 760 | +4.68 (+0.62%) | 69 |
| 9 Feb 2024 | USD | 755.32 | 755.32 | 755.32 | 755.32 | 755.32 | -6.68 (-0.88%) | 22 |
