| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 64 |
| 8 Apr 2021 | USD | 682.42 | 682.42 | 676 | 680 | 680 | -23.39 (-3.33%) | 90 |
| 7 Apr 2021 | USD | 703.39 | 703.39 | 703.39 | 703.39 | 703.39 | +13.17 (+1.91%) | 52 |
| 6 Apr 2021 | USD | 690.22 | 690.22 | 690.22 | 690.22 | 690.22 | -23.77 (-3.33%) | 32 |
| 5 Apr 2021 | USD | 695 | 714.5 | 695 | 713.99 | 713.99 | +23.01 (+3.33%) | 132 |
| 1 Apr 2021 | USD | 699.9 | 707.8 | 677.21 | 690.98 | 690.98 | +15.46 (+2.29%) | 174 |
| 31 Mar 2021 | USD | 685.52 | 714.15 | 675.52 | 675.52 | 675.52 | -9.28 (-1.36%) | 159 |
| 30 Mar 2021 | USD | 674.12 | 684.8 | 674.12 | 684.8 | 684.8 | +12.44 (+1.85%) | 83 |
| 29 Mar 2021 | USD | 699 | 699 | 672.36 | 672.36 | 672.36 | -27.2 (-3.89%) | 101 |
| 26 Mar 2021 | USD | 698.8871 | 702 | 698.8871 | 699.56 | 699.56 | -20.31 (-2.82%) | 183 |
| 25 Mar 2021 | USD | 696.5 | 719.87 | 696.5 | 719.87 | 719.87 | -0.63 (-0.09%) | 457 |
| 24 Mar 2021 | USD | 724.05 | 724.05 | 708.075 | 720.5 | 720.5 | -29.24 (-3.90%) | 136 |
| 23 Mar 2021 | USD | 711.17 | 749.74 | 711.17 | 749.74 | 749.74 | +25.74 (+3.56%) | 110 |
| 22 Mar 2021 | USD | 746.025 | 746.025 | 724 | 724 | 724 | -28.01 (-3.72%) | 54 |
| 19 Mar 2021 | USD | 795 | 795 | 752.01 | 752.01 | 752.01 | +0.31 (+0.04%) | 892 |
| 18 Mar 2021 | USD | 746.56 | 751.7 | 728.3 | 751.7 | 751.7 | +1.7 (+0.23%) | 583 |
| 17 Mar 2021 | USD | 750.51 | 750.51 | 750 | 750 | 750 | +1 (+0.13%) | 145 |
| 16 Mar 2021 | USD | 737.1 | 749 | 731 | 749 | 749 | -18.43 (-2.40%) | 102 |
| 15 Mar 2021 | USD | 736 | 767.43 | 736 | 767.43 | 767.43 | -6.07 (-0.78%) | 138 |
| 12 Mar 2021 | USD | 773.5 | 773.5 | 773.5 | 773.5 | 773.5 | +4.55 (+0.59%) | 81 |
| 11 Mar 2021 | USD | 735 | 768.95 | 735 | 768.95 | 768.95 | +43.95 (+6.06%) | 441 |
| 10 Mar 2021 | USD | 740.01 | 740.01 | 725 | 725 | 725 | -21 (-2.82%) | 92 |
| 9 Mar 2021 | USD | 743.01 | 761 | 741.842 | 746 | 746 | -4 (-0.53%) | 149 |
| 8 Mar 2021 | USD | 750 | 750.05 | 738 | 750 | 750 | +10 (+1.35%) | 520 |
| 5 Mar 2021 | USD | 725 | 742.5 | 725 | 740 | 740 | +39.99 (+5.71%) | 235 |
| 4 Mar 2021 | USD | 719.97 | 719.97 | 700.01 | 700.01 | 700.01 | +8.84 (+1.28%) | 82 |
| 3 Mar 2021 | USD | 698 | 702 | 691.17 | 691.17 | 691.17 | -14.29 (-2.03%) | 170 |
| 2 Mar 2021 | USD | 724.94 | 724.94 | 704.6351 | 705.46 | 705.46 | -19.48 (-2.69%) | 385 |
| 1 Mar 2021 | USD | 611 | 724.94 | 611 | 724.94 | 724.94 | +139.4 (+23.81%) | 678 |
| 26 Feb 2021 | USD | 607 | 621.84 | 585.54 | 585.54 | 585.54 | +1.04 (+0.18%) | 173 |
