| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 598 | 603 | 584.5 | 584.5 | 584.5 | -11.5 (-1.93%) | 157 |
| 24 Feb 2021 | USD | 600 | 616 | 594.53 | 596 | 596 | +21 (+3.65%) | 564 |
| 23 Feb 2021 | USD | 563.1 | 575.15 | 563.1 | 575 | 575 | -1.29 (-0.22%) | 241 |
| 22 Feb 2021 | USD | 560 | 601 | 560 | 576.29 | 576.29 | -14.38 (-2.43%) | 124 |
| 19 Feb 2021 | USD | 577.1 | 590.67 | 577.1 | 590.67 | 590.67 | +15.49 (+2.69%) | 151 |
| 18 Feb 2021 | USD | 575 | 583.95 | 575 | 575.18 | 575.18 | +12.63 (+2.25%) | 177 |
| 17 Feb 2021 | USD | 582 | 582 | 561 | 562.55 | 562.55 | +5.44 (+0.98%) | 127 |
| 16 Feb 2021 | USD | 585.05 | 585.05 | 557.11 | 557.11 | 557.11 | -41.89 (-6.99%) | 104 |
| 12 Feb 2021 | USD | 580 | 599 | 580 | 599 | 599 | +4 (+0.67%) | 143 |
| 11 Feb 2021 | USD | 595 | 595 | 595 | 595 | 595 | +25.24 (+4.43%) | 81 |
| 10 Feb 2021 | USD | 569.76 | 569.76 | 569.76 | 569.76 | 569.76 | +0.26 (+0.05%) | 51 |
| 9 Feb 2021 | USD | 576 | 585 | 569.5 | 569.5 | 569.5 | +4.49 (+0.79%) | 114 |
| 8 Feb 2021 | USD | 568.65 | 584.84 | 565.01 | 565.01 | 565.01 | -34.47 (-5.75%) | 233 |
| 5 Feb 2021 | USD | 577.01 | 599.48 | 570 | 599.48 | 599.48 | +24.48 (+4.26%) | 310 |
| 4 Feb 2021 | USD | 575 | 575 | 575 | 575 | 575 | +9.04 (+1.60%) | 137 |
| 3 Feb 2021 | USD | 589.95 | 589.95 | 565.96 | 565.96 | 565.96 | -20.99 (-3.58%) | 222 |
| 2 Feb 2021 | USD | 586.95 | 586.95 | 586.95 | 586.95 | 586.95 | +14.95 (+2.61%) | 64 |
| 1 Feb 2021 | USD | 570 | 580 | 558.45 | 572 | 572 | +0.92 (+0.16%) | 228 |
| 29 Jan 2021 | USD | 527.08 | 571.08 | 525 | 571.08 | 571.08 | +43.87 (+8.32%) | 314 |
| 28 Jan 2021 | USD | 527.21 | 527.21 | 527.21 | 527.21 | 527.21 | -38.37 (-6.78%) | 118 |
| 27 Jan 2021 | USD | 550.99 | 565.58 | 540 | 565.58 | 565.58 | +14.58 (+2.65%) | 94 |
| 26 Jan 2021 | USD | 546 | 551 | 534 | 551 | 551 | +23.5 (+4.45%) | 137 |
| 25 Jan 2021 | USD | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | -5.02 (-0.94%) | 72 |
| 22 Jan 2021 | USD | 549 | 549 | 532.52 | 532.52 | 532.52 | +0.02 (+0.0%) | 134 |
| 21 Jan 2021 | USD | 536.1 | 536.1 | 532.5 | 532.5 | 532.5 | +7.48 (+1.42%) | 158 |
| 20 Jan 2021 | USD | 525.02 | 525.02 | 525.02 | 525.02 | 525.02 | -16 (-2.96%) | 147 |
| 19 Jan 2021 | USD | 571.19 | 571.19 | 541.02 | 541.02 | 541.02 | -2.21 (-0.41%) | 200 |
| 15 Jan 2021 | USD | 525.01 | 560 | 525.01 | 543.23 | 543.23 | +9.23 (+1.73%) | 269 |
| 14 Jan 2021 | USD | 529.67 | 534 | 529.67 | 534 | 534 | -1.5 (-0.28%) | 144 |
| 13 Jan 2021 | USD | 535.5 | 535.5 | 535.5 | 535.5 | 535.5 | -16.5 (-2.99%) | 55 |
