| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 540 | 552 | 540 | 552 | 552 | +21 (+3.95%) | 164 |
| 11 Jan 2021 | USD | 540 | 540 | 531 | 531 | 531 | -8 (-1.48%) | 108 |
| 8 Jan 2021 | USD | 548 | 551 | 539 | 539 | 539 | -18 (-3.23%) | 202 |
| 7 Jan 2021 | USD | 565.18 | 565.18 | 557 | 557 | 557 | -0.99 (-0.18%) | 109 |
| 6 Jan 2021 | USD | 573.84 | 575 | 557.99 | 557.99 | 557.99 | -2.01 (-0.36%) | 362 |
| 5 Jan 2021 | USD | 562.65 | 563 | 560 | 560 | 560 | -14.99 (-2.61%) | 118 |
| 4 Jan 2021 | USD | 590 | 590 | 574.99 | 574.99 | 574.99 | -10.01 (-1.71%) | 93 |
| 31 Dec 2020 | USD | 585 | 585 | 585 | 585 | 585 | -5 (-0.85%) | 61 |
| 30 Dec 2020 | USD | 612.36 | 612.36 | 590 | 590 | 590 | -18.44 (-3.03%) | 99 |
| 29 Dec 2020 | USD | 604 | 629 | 604 | 608.44 | 608.44 | +3.45 (+0.57%) | 463 |
| 28 Dec 2020 | USD | 606.2 | 615 | 604.99 | 604.99 | 604.99 | -24.96 (-3.96%) | 117 |
| 24 Dec 2020 | USD | 605 | 629.95 | 605 | 629.95 | 629.95 | +19.95 (+3.27%) | 54 |
| 23 Dec 2020 | USD | 615 | 615 | 610 | 610 | 610 | 0.0 (0.0%) | 82 |
| 22 Dec 2020 | USD | 626.9 | 626.9 | 610 | 610 | 610 | -3.09 (-0.50%) | 103 |
| 21 Dec 2020 | USD | 615 | 615 | 613.09 | 613.09 | 613.09 | -28.91 (-4.50%) | 159 |
| 18 Dec 2020 | USD | 648.66 | 681.95 | 629.9 | 642 | 642 | +12 (+1.90%) | 661 |
| 17 Dec 2020 | USD | 622.46 | 630 | 620 | 630 | 630 | +15 (+2.44%) | 540 |
| 16 Dec 2020 | USD | 615 | 615 | 608.913 | 615 | 615 | +4.91 (+0.80%) | 502 |
| 15 Dec 2020 | USD | 601.31 | 610.09 | 601.31 | 610.09 | 610.09 | +10.09 (+1.68%) | 106 |
| 14 Dec 2020 | USD | 600.66 | 605 | 600 | 600 | 600 | -33.03 (-5.22%) | 196 |
| 11 Dec 2020 | USD | 623 | 633.03 | 623 | 633.03 | 633.03 | +23.03 (+3.78%) | 123 |
| 10 Dec 2020 | USD | 597 | 610 | 597 | 610 | 610 | +20 (+3.39%) | 111 |
| 9 Dec 2020 | USD | 576 | 590 | 576 | 590 | 590 | -5.73 (-0.96%) | 134 |
| 8 Dec 2020 | USD | 585.5 | 602 | 585.5 | 595.73 | 595.73 | +0.73 (+0.12%) | 794 |
| 7 Dec 2020 | USD | 598 | 614 | 595 | 595 | 595 | -12.84 (-2.11%) | 163 |
| 4 Dec 2020 | USD | 609.5 | 609.5 | 607.84 | 607.84 | 607.84 | +3.84 (+0.64%) | 62 |
| 3 Dec 2020 | USD | 598.95 | 604 | 598.95 | 604 | 604 | +5.6 (+0.94%) | 82 |
| 2 Dec 2020 | USD | 586 | 598.4 | 586 | 598.4 | 598.4 | +8.4 (+1.42%) | 116 |
| 1 Dec 2020 | USD | 590 | 590 | 585 | 590 | 590 | +17 (+2.97%) | 272 |
| 30 Nov 2020 | USD | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
