| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 574.71 | 574.71 | 573 | 573 | 573 | -2 (-0.35%) | 57 |
| 25 Nov 2020 | USD | 577 | 577 | 575 | 575 | 575 | 0.0 (0.0%) | 41 |
| 24 Nov 2020 | USD | 575.83 | 589.96 | 553.68 | 575 | 575 | +3.75 (+0.66%) | 395 |
| 23 Nov 2020 | USD | 565.475 | 577.49 | 565.475 | 571.25 | 571.25 | +11.3 (+2.02%) | 152 |
| 20 Nov 2020 | USD | 538.5 | 559.95 | 538.5 | 559.95 | 559.95 | +4.4 (+0.79%) | 165 |
| 19 Nov 2020 | USD | 555.55 | 555.55 | 555.55 | 555.55 | 555.55 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 555.55 | 555.55 | 555.55 | 555.55 | 555.55 | -26.15 (-4.50%) | 71 |
| 17 Nov 2020 | USD | 581.7 | 581.7 | 581.7 | 581.7 | 581.7 | +28.69 (+5.19%) | 49 |
| 16 Nov 2020 | USD | 525 | 553.01 | 525 | 553.01 | 553.01 | +37.24 (+7.22%) | 242 |
| 13 Nov 2020 | USD | 515.77 | 515.77 | 515.77 | 515.77 | 515.77 | -4.24 (-0.82%) | 65 |
| 12 Nov 2020 | USD | 506.1 | 520.01 | 506.1 | 520.01 | 520.01 | -15.59 (-2.91%) | 173 |
| 11 Nov 2020 | USD | 514 | 535.6 | 514 | 535.6 | 535.6 | +21.61 (+4.20%) | 72 |
| 10 Nov 2020 | USD | 525.2 | 535 | 512.95 | 513.99 | 513.99 | -4.52 (-0.87%) | 284 |
| 9 Nov 2020 | USD | 486 | 525.3 | 486 | 518.51 | 518.51 | +46.56 (+9.87%) | 256 |
| 6 Nov 2020 | USD | 459.99 | 471.95 | 459.99 | 471.95 | 471.95 | +11.96 (+2.60%) | 169 |
| 5 Nov 2020 | USD | 436 | 460.48 | 436 | 459.99 | 459.99 | +11.07 (+2.47%) | 328 |
| 4 Nov 2020 | USD | 448.92 | 448.92 | 448.92 | 448.92 | 448.92 | +0.02 (+0.0%) | 27 |
| 3 Nov 2020 | USD | 441.15 | 450 | 426.52 | 448.9 | 448.9 | +11.9 (+2.72%) | 142 |
| 2 Nov 2020 | USD | 447.495 | 447.495 | 437 | 437 | 437 | -0.05 (-0.01%) | 82 |
| 30 Oct 2020 | USD | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | -0.79 (-0.18%) | 63 |
| 29 Oct 2020 | USD | 454 | 454 | 437.84 | 437.84 | 437.84 | -1.16 (-0.26%) | 143 |
| 28 Oct 2020 | USD | 463 | 463 | 439 | 439 | 439 | -24 (-5.18%) | 127 |
| 27 Oct 2020 | USD | 463 | 463 | 463 | 463 | 463 | -2 (-0.43%) | 25 |
| 26 Oct 2020 | USD | 465 | 465 | 465 | 465 | 465 | -6 (-1.27%) | 115 |
| 23 Oct 2020 | USD | 483 | 490 | 471 | 471 | 471 | +1 (+0.21%) | 123 |
| 22 Oct 2020 | USD | 470 | 470 | 470 | 470 | 470 | +7 (+1.51%) | 79 |
| 21 Oct 2020 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 23 |
| 20 Oct 2020 | USD | 459 | 463 | 443.02 | 463 | 463 | +14.97 (+3.34%) | 141 |
| 19 Oct 2020 | USD | 445.15 | 450 | 445.15 | 448.03 | 448.03 | -20.55 (-4.39%) | 84 |
| 16 Oct 2020 | USD | 446.27 | 468.58 | 446.27 | 468.58 | 468.58 | +10.58 (+2.31%) | 72 |
