| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 453 | 458 | 440.5 | 458 | 458 | -18 (-3.78%) | 155 |
| 14 Oct 2020 | USD | 476 | 476 | 476 | 476 | 476 | +4 (+0.85%) | 56 |
| 13 Oct 2020 | USD | 472 | 472 | 472 | 472 | 472 | -21.95 (-4.44%) | 40 |
| 12 Oct 2020 | USD | 493.95 | 493.95 | 493.95 | 493.95 | 493.95 | +22.95 (+4.87%) | 56 |
| 9 Oct 2020 | USD | 472.25 | 472.25 | 471 | 471 | 471 | -5 (-1.05%) | 56 |
| 8 Oct 2020 | USD | 476 | 476 | 476 | 476 | 476 | +0.7 (+0.15%) | 76 |
| 7 Oct 2020 | USD | 475.3 | 475.3 | 475.3 | 475.3 | 475.3 | -17.7 (-3.59%) | 54 |
| 6 Oct 2020 | USD | 481 | 493 | 481 | 493 | 493 | +19.7 (+4.16%) | 114 |
| 5 Oct 2020 | USD | 473.3 | 473.3 | 473.3 | 473.3 | 473.3 | -5.22 (-1.09%) | 29 |
| 2 Oct 2020 | USD | 478.52 | 478.52 | 478.52 | 478.52 | 478.52 | -16.48 (-3.33%) | 47 |
| 1 Oct 2020 | USD | 495 | 495 | 495 | 495 | 495 | +7.203 (+1.48%) | 31 |
| 30 Sep 2020 | USD | 490 | 500 | 487.797 | 487.797 | 487.797 | -6.703 (-1.36%) | 264 |
| 29 Sep 2020 | USD | 495 | 495 | 482.525 | 494.5 | 494.5 | -10.42 (-2.06%) | 142 |
| 28 Sep 2020 | USD | 500 | 504.92 | 492.975 | 504.92 | 504.92 | +24.92 (+5.19%) | 96 |
| 25 Sep 2020 | USD | 490 | 490 | 472.04 | 480 | 480 | +9.8 (+2.08%) | 136 |
| 24 Sep 2020 | USD | 475.31 | 496.082 | 470.2 | 470.2 | 470.2 | -24.8 (-5.01%) | 131 |
| 23 Sep 2020 | USD | 495 | 495 | 476 | 495 | 495 | +0.7 (+0.14%) | 489 |
| 22 Sep 2020 | USD | 480.4 | 497.3 | 479.53 | 494.3 | 494.3 | +4.3 (+0.88%) | 163 |
| 21 Sep 2020 | USD | 513.94 | 520 | 475.1 | 490 | 490 | -58.95 (-10.74%) | 913 |
| 18 Sep 2020 | USD | 521.67 | 548.95 | 472.67 | 548.95 | 548.95 | +58.95 (+12.03%) | 2,283 |
| 17 Sep 2020 | USD | 452.3 | 522.3 | 452.3 | 490 | 490 | +14.59 (+3.07%) | 269 |
| 16 Sep 2020 | USD | 499.75 | 503 | 475.41 | 475.41 | 475.41 | -19.59 (-3.96%) | 127 |
| 15 Sep 2020 | USD | 495 | 495 | 495 | 495 | 495 | -8.07 (-1.60%) | 35 |
| 14 Sep 2020 | USD | 535 | 554.9 | 503.07 | 503.07 | 503.07 | -1.93 (-0.38%) | 96 |
| 11 Sep 2020 | USD | 515 | 520 | 505 | 505 | 505 | +6 (+1.20%) | 95 |
| 10 Sep 2020 | USD | 505.402 | 505.402 | 499 | 499 | 499 | +15 (+3.10%) | 45 |
| 9 Sep 2020 | USD | 519.93 | 519.93 | 484 | 484 | 484 | -13 (-2.62%) | 108 |
| 8 Sep 2020 | USD | 496 | 497 | 496 | 497 | 497 | -2 (-0.40%) | 96 |
| 4 Sep 2020 | USD | 470 | 504 | 470 | 499 | 499 | +19 (+3.96%) | 393 |
| 3 Sep 2020 | USD | 475.01 | 494 | 475.01 | 480 | 480 | +4.99 (+1.05%) | 204 |
