| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 475 | 475.01 | 475 | 475.01 | 475.01 | +0.01 (+0.0%) | 60 |
| 1 Sep 2020 | USD | 465 | 475 | 465 | 475 | 475 | +9.5 (+2.04%) | 139 |
| 31 Aug 2020 | USD | 494 | 497.99 | 465.5 | 465.5 | 465.5 | -33.49 (-6.71%) | 159 |
| 28 Aug 2020 | USD | 470 | 500 | 470 | 498.99 | 498.99 | +35.99 (+7.77%) | 222 |
| 27 Aug 2020 | USD | 463 | 463 | 463 | 463 | 463 | -2 (-0.43%) | 43 |
| 26 Aug 2020 | USD | 509.95 | 509.95 | 440.22 | 465 | 465 | -10 (-2.11%) | 104 |
| 25 Aug 2020 | USD | 475 | 475 | 475 | 475 | 475 | +28.84 (+6.46%) | 67 |
| 24 Aug 2020 | USD | 436.3 | 465 | 436.3 | 446.16 | 446.16 | -4.35 (-0.97%) | 115 |
| 21 Aug 2020 | USD | 484.37 | 484.37 | 450.51 | 450.51 | 450.51 | -48.37 (-9.70%) | 283 |
| 20 Aug 2020 | USD | 501 | 501 | 498.88 | 498.88 | 498.88 | +12.88 (+2.65%) | 93 |
| 19 Aug 2020 | USD | 530.48 | 530.48 | 486 | 486 | 486 | -34 (-6.54%) | 124 |
| 18 Aug 2020 | USD | 500 | 525 | 500 | 520 | 520 | +20.2 (+4.04%) | 244 |
| 17 Aug 2020 | USD | 465 | 499.8 | 465 | 499.8 | 499.8 | +13.8 (+2.84%) | 121 |
| 14 Aug 2020 | USD | 460 | 498.95 | 460 | 486 | 486 | +35.98 (+8.00%) | 2,924 |
| 13 Aug 2020 | USD | 449.65 | 450.245 | 449.65 | 450.02 | 450.02 | +0.03 (+0.01%) | 1,588 |
| 12 Aug 2020 | USD | 435.35 | 459.3 | 434.84 | 449.99 | 449.99 | -0.01 (0.0%) | 299 |
| 11 Aug 2020 | USD | 453.57 | 462.5 | 430.22 | 450 | 450 | +3.01 (+0.67%) | 547 |
| 10 Aug 2020 | USD | 417.98 | 470 | 417.98 | 446.99 | 446.99 | +51.99 (+13.16%) | 1,816 |
| 7 Aug 2020 | USD | 385.2 | 400 | 385.2 | 395 | 395 | +9.425 (+2.44%) | 172 |
| 6 Aug 2020 | USD | 363.4 | 395.4 | 362 | 385.575 | 385.575 | +12.805 (+3.44%) | 239 |
| 5 Aug 2020 | USD | 349.53 | 378.27 | 346.2 | 372.77 | 372.77 | +27.57 (+7.99%) | 2,146 |
| 4 Aug 2020 | USD | 339 | 350 | 339 | 345.2 | 345.2 | +17.44 (+5.32%) | 342 |
| 3 Aug 2020 | USD | 335.18 | 349 | 327.76 | 327.76 | 327.76 | +11.55 (+3.65%) | 308 |
| 31 Jul 2020 | USD | 316.21 | 316.21 | 316.21 | 316.21 | 316.21 | -13.79 (-4.18%) | 63 |
| 30 Jul 2020 | USD | 355 | 355.1 | 330 | 330 | 330 | -7 (-2.08%) | 126 |
| 29 Jul 2020 | USD | 325 | 337 | 325 | 337 | 337 | +17 (+5.31%) | 175 |
| 28 Jul 2020 | USD | 305.51 | 324.74 | 303.52 | 320 | 320 | -5 (-1.54%) | 209 |
| 27 Jul 2020 | USD | 317.98 | 325 | 292 | 325 | 325 | +10 (+3.17%) | 143 |
| 24 Jul 2020 | USD | 320 | 331.84 | 315 | 315 | 315 | -26 (-7.62%) | 190 |
| 23 Jul 2020 | USD | 336.8 | 341 | 336.8 | 341 | 341 | +10.99 (+3.33%) | 120 |
