| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 450.83 | 454.95 | 405 | 417.5 | 417.5 | -37.45 (-8.23%) | 1,089 |
| 8 Jun 2020 | USD | 480 | 488.7 | 454.95 | 454.95 | 454.95 | -9.85 (-2.12%) | 1,392 |
| 5 Jun 2020 | USD | 420.78 | 490.8 | 420.78 | 464.8 | 464.8 | +49.9 (+12.03%) | 918 |
| 4 Jun 2020 | USD | 400 | 420.68 | 395 | 414.9 | 414.9 | +20 (+5.06%) | 1,338 |
| 3 Jun 2020 | USD | 374.99 | 405 | 320.63 | 394.9 | 394.9 | +44.91 (+12.83%) | 1,892 |
| 2 Jun 2020 | USD | 338.6 | 357 | 328.8 | 349.99 | 349.99 | +21.19 (+6.44%) | 1,617 |
| 1 Jun 2020 | USD | 304.6 | 328.978 | 304.6 | 328.8 | 328.8 | +24.92 (+8.20%) | 240 |
| 29 May 2020 | USD | 305 | 313.2 | 292.6 | 303.88 | 303.88 | -14.12 (-4.44%) | 372 |
| 28 May 2020 | USD | 329.99 | 335 | 313.85 | 318 | 318 | -5 (-1.55%) | 488 |
| 27 May 2020 | USD | 311.31 | 335 | 305.26 | 323 | 323 | +1.95 (+0.61%) | 697 |
| 26 May 2020 | USD | 328 | 330 | 305.163 | 321.05 | 321.05 | +0.173 (+0.05%) | 1,088 |
| 22 May 2020 | USD | 315 | 324.92 | 310 | 320.877 | 320.877 | +0.867 (+0.27%) | 251 |
| 21 May 2020 | USD | 320 | 342 | 305.01 | 320.01 | 320.01 | +18.97 (+6.30%) | 341 |
| 20 May 2020 | USD | 314.44 | 314.44 | 285 | 301.04 | 301.04 | +5.03 (+1.70%) | 849 |
| 19 May 2020 | USD | 295 | 323.05 | 295 | 296.01 | 296.01 | +11.01 (+3.86%) | 2,699 |
| 18 May 2020 | USD | 274 | 326.74 | 274 | 285 | 285 | +20.22 (+7.64%) | 961 |
| 15 May 2020 | USD | 273.8 | 273.8 | 251 | 264.78 | 264.78 | -0.11 (-0.04%) | 408 |
| 14 May 2020 | USD | 284 | 284.75 | 253.791 | 264.89 | 264.89 | -22.03 (-7.68%) | 1,522 |
| 13 May 2020 | USD | 296.02 | 297.46 | 266.17 | 286.92 | 286.92 | -18.08 (-5.93%) | 510 |
| 12 May 2020 | USD | 307 | 320 | 296.77 | 305 | 305 | -2.36 (-0.77%) | 350 |
| 11 May 2020 | USD | 326.21 | 332.21 | 307.36 | 307.36 | 307.36 | -24.64 (-7.42%) | 943 |
| 8 May 2020 | USD | 349.99 | 365 | 332 | 332 | 332 | -7.467 (-2.20%) | 1,124 |
| 7 May 2020 | USD | 331 | 358 | 330.997 | 339.467 | 339.467 | +15.527 (+4.79%) | 900 |
| 6 May 2020 | USD | 352.2 | 352.2 | 320.4 | 323.94 | 323.94 | -28.06 (-7.97%) | 98 |
| 5 May 2020 | USD | 372.8 | 385 | 352 | 352 | 352 | -8 (-2.22%) | 291 |
| 4 May 2020 | USD | 325 | 376.95 | 325 | 360 | 360 | +33 (+10.09%) | 647 |
| 1 May 2020 | USD | 338.85 | 372.5 | 327 | 327 | 327 | -28 (-7.89%) | 766 |
| 30 Apr 2020 | USD | 374.01 | 374.01 | 350 | 355 | 355 | -21 (-5.59%) | 162 |
| 29 Apr 2020 | USD | 347 | 376 | 347 | 376 | 376 | +59 (+18.61%) | 336 |
| 28 Apr 2020 | USD | 309.2 | 327 | 305.1 | 317 | 317 | +7.8 (+2.52%) | 656 |
