| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 301.31 | 309.787 | 300 | 309.2 | 309.2 | -5.8 (-1.84%) | 678 |
| 24 Apr 2020 | USD | 300.6 | 315 | 300.6 | 315 | 315 | +5 (+1.61%) | 41 |
| 23 Apr 2020 | USD | 305.09 | 310 | 305.087 | 310 | 310 | +4.9 (+1.61%) | 189 |
| 22 Apr 2020 | USD | 310 | 317.64 | 305.1 | 305.1 | 305.1 | +0.2 (+0.07%) | 85 |
| 21 Apr 2020 | USD | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | -13.1 (-4.12%) | 23 |
| 20 Apr 2020 | USD | 305 | 318 | 305 | 318 | 318 | +13 (+4.26%) | 453 |
| 17 Apr 2020 | USD | 306.25 | 323.319 | 296.23 | 305 | 305 | +5 (+1.67%) | 1,884 |
| 16 Apr 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 47 |
| 15 Apr 2020 | USD | 296 | 300 | 271.65 | 300 | 300 | 0.0 (0.0%) | 150 |
| 14 Apr 2020 | USD | 322 | 328.96 | 274.01 | 300 | 300 | +6 (+2.04%) | 661 |
| 13 Apr 2020 | USD | 299 | 300 | 280 | 294 | 294 | -8 (-2.65%) | 340 |
| 9 Apr 2020 | USD | 290 | 327.99 | 280 | 302 | 302 | +17 (+5.96%) | 3,306 |
| 8 Apr 2020 | USD | 280 | 292.707 | 270 | 285 | 285 | +10 (+3.64%) | 928 |
| 7 Apr 2020 | USD | 305 | 305 | 275 | 275 | 275 | -19.9 (-6.75%) | 1,871 |
| 6 Apr 2020 | USD | 289 | 319.95 | 288.435 | 294.9 | 294.9 | +12.9 (+4.57%) | 3,513 |
| 3 Apr 2020 | USD | 287.88 | 287.88 | 250.5 | 282 | 282 | +2 (+0.71%) | 746 |
| 2 Apr 2020 | USD | 262.1 | 280 | 262.1 | 280 | 280 | -8.98 (-3.11%) | 83 |
| 1 Apr 2020 | USD | 283.11 | 288.98 | 280 | 288.98 | 288.98 | -8.02 (-2.70%) | 2,081 |
| 31 Mar 2020 | USD | 285 | 297 | 280 | 297 | 297 | -3 (-1%) | 235 |
| 30 Mar 2020 | USD | 300 | 300 | 280.005 | 300 | 300 | +0.55 (+0.18%) | 396 |
| 27 Mar 2020 | USD | 296.5 | 300 | 293 | 299.45 | 299.45 | +6.45 (+2.20%) | 75 |
| 26 Mar 2020 | USD | 294 | 297.5 | 287.05 | 293 | 293 | +7.54 (+2.64%) | 1,717 |
| 25 Mar 2020 | USD | 285.68 | 305 | 285 | 285.46 | 285.46 | -14.54 (-4.85%) | 1,831 |
| 24 Mar 2020 | USD | 296.5 | 320.55 | 295 | 300 | 300 | +30.01 (+11.12%) | 772 |
| 23 Mar 2020 | USD | 281.57 | 281.57 | 260 | 269.99 | 269.99 | -21.45 (-7.36%) | 705 |
| 20 Mar 2020 | USD | 279.99 | 299.97 | 260.38 | 291.44 | 291.44 | -8.56 (-2.85%) | 764 |
| 19 Mar 2020 | USD | 278.35 | 300 | 278 | 300 | 300 | -9.26 (-2.99%) | 240 |
| 18 Mar 2020 | USD | 353.408 | 353.408 | 295 | 309.26 | 309.26 | -77.74 (-20.09%) | 332 |
| 17 Mar 2020 | USD | 426 | 450 | 382.5 | 387 | 387 | -61 (-13.62%) | 1,252 |
| 16 Mar 2020 | USD | 393.51 | 453.95 | 393.51 | 448 | 448 | -7 (-1.54%) | 313 |
