| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 466.224 | 489.97 | 450 | 455 | 455 | 0.0 (0.0%) | 774 |
| 12 Mar 2020 | USD | 457.5 | 489.95 | 455 | 455 | 455 | -35.8 (-7.29%) | 142 |
| 11 Mar 2020 | USD | 505 | 505.1 | 465.35 | 490.8 | 490.8 | -23.2 (-4.51%) | 216 |
| 10 Mar 2020 | USD | 548.97 | 548.97 | 488.39 | 514 | 514 | +0.03 (+0.01%) | 367 |
| 9 Mar 2020 | USD | 499 | 513.97 | 499 | 513.97 | 513.97 | -10.03 (-1.91%) | 103 |
| 6 Mar 2020 | USD | 540 | 550.085 | 520 | 524 | 524 | -26.07 (-4.74%) | 930 |
| 5 Mar 2020 | USD | 583.48 | 583.48 | 550.07 | 550.07 | 550.07 | -39.93 (-6.77%) | 309 |
| 4 Mar 2020 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 578.8 | 593 | 573.14 | 590 | 590 | -3 (-0.51%) | 174 |
| 2 Mar 2020 | USD | 576.03 | 593 | 576.03 | 593 | 593 | -7 (-1.17%) | 186 |
| 28 Feb 2020 | USD | 630 | 630 | 598 | 600 | 600 | -36.47 (-5.73%) | 858 |
| 27 Feb 2020 | USD | 621.59 | 656.45 | 603.44 | 636.47 | 636.47 | -20.12 (-3.06%) | 661 |
| 26 Feb 2020 | USD | 658 | 658 | 640.2 | 656.59 | 656.59 | +8.59 (+1.33%) | 78 |
| 25 Feb 2020 | USD | 655 | 659.59 | 638.59 | 648 | 648 | -1.99 (-0.31%) | 434 |
| 24 Feb 2020 | USD | 622.72 | 660 | 622.72 | 649.99 | 649.99 | -14.01 (-2.11%) | 1,338 |
| 21 Feb 2020 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 650 | 664 | 650 | 664 | 664 | -0.99 (-0.15%) | 70 |
| 18 Feb 2020 | USD | 663.99 | 673.8 | 652.68 | 664.99 | 664.99 | -0.01 (0.0%) | 161 |
| 14 Feb 2020 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 665 | 665 | 665 | 665 | 665 | +5 (+0.76%) | 24 |
| 12 Feb 2020 | USD | 665.694 | 665.694 | 646.85 | 660 | 660 | -10 (-1.49%) | 249 |
| 11 Feb 2020 | USD | 660 | 674.99 | 642 | 670 | 670 | +18.9 (+2.90%) | 522 |
| 10 Feb 2020 | USD | 633.3 | 651.1 | 623.9 | 651.1 | 651.1 | -3.9 (-0.60%) | 132 |
| 7 Feb 2020 | USD | 656.015 | 660 | 645.87 | 655 | 655 | -5 (-0.76%) | 96 |
| 6 Feb 2020 | USD | 668 | 668 | 652.54 | 660 | 660 | +8 (+1.23%) | 47 |
| 5 Feb 2020 | USD | 644.66 | 652 | 618.93 | 652 | 652 | +12.22 (+1.91%) | 213 |
| 4 Feb 2020 | USD | 632.5 | 650 | 620.38 | 639.78 | 639.78 | +11.28 (+1.79%) | 385 |
| 3 Feb 2020 | USD | 629.92 | 630.6 | 615.31 | 628.5 | 628.5 | -1 (-0.16%) | 119 |
| 31 Jan 2020 | USD | 620.82 | 637.8 | 610.51 | 629.5 | 629.5 | -15.5 (-2.40%) | 182 |
