| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 639.95 | 647 | 628.72 | 645 | 645 | +5 (+0.78%) | 125 |
| 29 Jan 2020 | USD | 648 | 648 | 638 | 640 | 640 | +3 (+0.47%) | 103 |
| 28 Jan 2020 | USD | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 641.88 | 641.88 | 630.275 | 637 | 637 | -3 (-0.47%) | 447 |
| 24 Jan 2020 | USD | 620.8 | 648.99 | 620.8 | 640 | 640 | +19 (+3.06%) | 754 |
| 23 Jan 2020 | USD | 622.03 | 622.03 | 608.31 | 621 | 621 | -1 (-0.16%) | 913 |
| 22 Jan 2020 | USD | 614.95 | 628 | 609.99 | 622 | 622 | +17.07 (+2.82%) | 1,012 |
| 21 Jan 2020 | USD | 609.99 | 623.14 | 600 | 604.93 | 604.93 | -0.65 (-0.11%) | 1,457 |
| 17 Jan 2020 | USD | 630.02 | 630.02 | 592.67 | 605.58 | 605.58 | +0.63 (+0.10%) | 834 |
| 16 Jan 2020 | USD | 605 | 615 | 595 | 604.95 | 604.95 | +20.6 (+3.53%) | 1,477 |
| 15 Jan 2020 | USD | 583.5 | 613 | 583.5 | 584.35 | 584.35 | -17.15 (-2.85%) | 1,317 |
| 14 Jan 2020 | USD | 584.8 | 602 | 584.8 | 601.5 | 601.5 | +15 (+2.56%) | 450 |
| 13 Jan 2020 | USD | 577 | 586.5 | 577 | 586.5 | 586.5 | -7.5 (-1.26%) | 42 |
| 10 Jan 2020 | USD | 589.39 | 594 | 573 | 594 | 594 | +18.88 (+3.28%) | 1,331 |
| 9 Jan 2020 | USD | 608 | 608 | 575.12 | 575.12 | 575.12 | -24.5 (-4.09%) | 473 |
| 8 Jan 2020 | USD | 610.16 | 619.35 | 591.3 | 599.62 | 599.62 | -6.38 (-1.05%) | 614 |
| 7 Jan 2020 | USD | 612.13 | 621.205 | 590.31 | 606 | 606 | -3.35 (-0.55%) | 359 |
| 6 Jan 2020 | USD | 599.34 | 623.87 | 599.34 | 609.35 | 609.35 | +27.73 (+4.77%) | 1,206 |
| 3 Jan 2020 | USD | 584 | 584 | 581.62 | 581.62 | 581.62 | -7.38 (-1.25%) | 66 |
| 2 Jan 2020 | USD | 589.87 | 589.87 | 585 | 589 | 589 | -11 (-1.83%) | 61 |
| 31 Dec 2019 | USD | 604.19 | 604.19 | 595 | 600 | 600 | -1.98 (-0.33%) | 260 |
| 30 Dec 2019 | USD | 599.94 | 605 | 587 | 601.98 | 601.98 | +2.98 (+0.50%) | 1,874 |
| 27 Dec 2019 | USD | 605.32 | 615 | 592.2 | 599 | 599 | +13.3 (+2.27%) | 3,246 |
| 26 Dec 2019 | USD | 598.94 | 600.38 | 576.3 | 585.7 | 585.7 | +8.045 (+1.39%) | 849 |
| 25 Dec 2019 | USD | 577.655 | 577.655 | 577.655 | 577.655 | 577.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 580 | 584.45 | 570 | 577.655 | 577.655 | +15.655 (+2.79%) | 625 |
| 23 Dec 2019 | USD | 575 | 576 | 562 | 562 | 562 | -9.14 (-1.60%) | 499 |
| 20 Dec 2019 | USD | 582.61 | 583 | 571.14 | 571.14 | 571.14 | -9.91 (-1.71%) | 1,578 |
| 19 Dec 2019 | USD | 576.3 | 597 | 576.3 | 581.05 | 581.05 | -9.98 (-1.69%) | 489 |
| 18 Dec 2019 | USD | 588 | 595.69 | 581 | 591.03 | 591.03 | -4.79 (-0.80%) | 695 |
