| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 586.9 | 595.82 | 582.65 | 595.82 | 595.82 | +13.82 (+2.37%) | 390 |
| 16 Dec 2019 | USD | 570.05 | 591.5 | 570.05 | 582 | 582 | +2 (+0.34%) | 832 |
| 13 Dec 2019 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 558 | 580.1 | 558 | 580 | 580 | +7 (+1.22%) | 216 |
| 11 Dec 2019 | USD | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 584 | 584 | 565 | 573 | 573 | -10.7 (-1.83%) | 125 |
| 9 Dec 2019 | USD | 565 | 583.7 | 565 | 583.7 | 583.7 | -3.29 (-0.56%) | 168 |
| 6 Dec 2019 | USD | 574.95 | 590.98 | 570 | 586.99 | 586.99 | +28.485 (+5.10%) | 514 |
| 5 Dec 2019 | USD | 552.25 | 562 | 545.01 | 558.505 | 558.505 | -3.195 (-0.57%) | 249 |
| 4 Dec 2019 | USD | 550.21 | 563 | 546.5 | 561.7 | 561.7 | +1.7 (+0.30%) | 337 |
| 3 Dec 2019 | USD | 553.5 | 564 | 551 | 560 | 560 | -5 (-0.88%) | 206 |
| 2 Dec 2019 | USD | 551.41 | 565 | 551 | 565 | 565 | -12.99 (-2.25%) | 742 |
| 29 Nov 2019 | USD | 577.99 | 577.99 | 577.99 | 577.99 | 577.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 577.99 | 577.99 | 577.99 | 577.99 | 577.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 605 | 605 | 566.3 | 577.99 | 577.99 | -14.8 (-2.50%) | 343 |
| 26 Nov 2019 | USD | 554.3 | 595.24 | 554.3 | 592.79 | 592.79 | +25.79 (+4.55%) | 1,248 |
| 25 Nov 2019 | USD | 580.475 | 580.475 | 553.8 | 567 | 567 | -10.6 (-1.84%) | 650 |
| 22 Nov 2019 | USD | 585 | 588.8 | 577.6 | 577.6 | 577.6 | -5.35 (-0.92%) | 210 |
| 21 Nov 2019 | USD | 587.8 | 587.8 | 545 | 582.95 | 582.95 | +11.53 (+2.02%) | 921 |
| 20 Nov 2019 | USD | 585.7 | 589.82 | 571.42 | 571.42 | 571.42 | +7.59 (+1.35%) | 228 |
| 19 Nov 2019 | USD | 578 | 580 | 563.83 | 563.83 | 563.83 | -10.2 (-1.78%) | 1,069 |
| 18 Nov 2019 | USD | 583.4 | 587.95 | 566.21 | 574.03 | 574.03 | -13.97 (-2.38%) | 2,933 |
| 15 Nov 2019 | USD | 588 | 588 | 588 | 588 | 588 | +30.4 (+5.45%) | 26 |
| 14 Nov 2019 | USD | 599.5 | 599.5 | 557.6 | 557.6 | 557.6 | -7.03 (-1.25%) | 117 |
| 13 Nov 2019 | USD | 575 | 586.015 | 564.63 | 564.63 | 564.63 | -4.37 (-0.77%) | 872 |
| 12 Nov 2019 | USD | 557.55 | 574 | 555 | 569 | 569 | +14 (+2.52%) | 304 |
| 11 Nov 2019 | USD | 544 | 555 | 540 | 555 | 555 | +10.99 (+2.02%) | 951 |
| 8 Nov 2019 | USD | 575 | 575 | 544.01 | 544.01 | 544.01 | -6.2 (-1.13%) | 110 |
| 7 Nov 2019 | USD | 535.132 | 551.99 | 535.132 | 550.21 | 550.21 | +15.04 (+2.81%) | 238 |
| 6 Nov 2019 | USD | 530 | 536.68 | 530 | 535.17 | 535.17 | +5.18 (+0.98%) | 387 |
