| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 481.95 | 530.325 | 481.95 | 529.99 | 529.99 | +42.99 (+8.83%) | 2,404 |
| 4 Nov 2019 | USD | 473.73 | 497.69 | 470.67 | 487 | 487 | +32.52 (+7.16%) | 888 |
| 1 Nov 2019 | USD | 430.25 | 454.48 | 430.25 | 454.48 | 454.48 | +23.48 (+5.45%) | 172 |
| 31 Oct 2019 | USD | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 434.44 | 434.44 | 425 | 431 | 431 | +13 (+3.11%) | 79 |
| 29 Oct 2019 | USD | 430 | 438 | 413.01 | 418 | 418 | -12.5 (-2.90%) | 718 |
| 28 Oct 2019 | USD | 430 | 435 | 422.17 | 430.5 | 430.5 | -4.5 (-1.03%) | 444 |
| 25 Oct 2019 | USD | 435 | 435 | 421.97 | 435 | 435 | 0.0 (0.0%) | 171 |
| 24 Oct 2019 | USD | 435 | 435 | 435 | 435 | 435 | +0.2 (+0.05%) | 20 |
| 23 Oct 2019 | USD | 437.212 | 443.4 | 428 | 434.8 | 434.8 | -0.2 (-0.05%) | 1,402 |
| 22 Oct 2019 | USD | 431.11 | 439.99 | 426.66 | 435 | 435 | 0.0 (0.0%) | 263 |
| 21 Oct 2019 | USD | 435 | 442.5 | 426.21 | 435 | 435 | +18 (+4.32%) | 296 |
| 18 Oct 2019 | USD | 414 | 423.65 | 414 | 417 | 417 | -6.02 (-1.42%) | 89 |
| 17 Oct 2019 | USD | 425 | 436.34 | 423.02 | 423.02 | 423.02 | +0.72 (+0.17%) | 333 |
| 16 Oct 2019 | USD | 421.91 | 422.3 | 409.1 | 422.3 | 422.3 | +13.1 (+3.20%) | 278 |
| 15 Oct 2019 | USD | 417 | 418.51 | 409.2 | 409.2 | 409.2 | -5.23 (-1.26%) | 341 |
| 14 Oct 2019 | USD | 440 | 440 | 414.43 | 414.43 | 414.43 | -16.07 (-3.73%) | 131 |
| 11 Oct 2019 | USD | 459 | 462 | 430.5 | 430.5 | 430.5 | -16.5 (-3.69%) | 321 |
| 10 Oct 2019 | USD | 459.58 | 459.58 | 447 | 447 | 447 | -3 (-0.67%) | 78 |
| 9 Oct 2019 | USD | 497 | 497 | 450 | 450 | 450 | -23 (-4.86%) | 825 |
| 8 Oct 2019 | USD | 511 | 511 | 473 | 473 | 473 | -38 (-7.44%) | 1,086 |
| 7 Oct 2019 | USD | 522 | 525.5 | 511 | 511 | 511 | -11 (-2.11%) | 197 |
| 4 Oct 2019 | USD | 530 | 530 | 515.39 | 522 | 522 | +6.59 (+1.28%) | 86 |
| 3 Oct 2019 | USD | 527.5 | 527.5 | 515.41 | 515.41 | 515.41 | -14.33 (-2.71%) | 242 |
| 2 Oct 2019 | USD | 535 | 535 | 529.74 | 529.74 | 529.74 | -15.26 (-2.80%) | 186 |
| 1 Oct 2019 | USD | 545 | 545 | 545 | 545 | 545 | -16.18 (-2.88%) | 13 |
| 30 Sep 2019 | USD | 543.527 | 561.18 | 543.527 | 561.18 | 561.18 | +3.18 (+0.57%) | 64 |
| 27 Sep 2019 | USD | 555 | 560 | 555 | 558 | 558 | -8.77 (-1.55%) | 69 |
| 26 Sep 2019 | USD | 556.66 | 566.77 | 541.02 | 566.77 | 566.77 | +6.77 (+1.21%) | 143 |
| 25 Sep 2019 | USD | 545 | 575.19 | 545 | 560 | 560 | +16.42 (+3.02%) | 138 |
