| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 546.5 | 546.5 | 543.58 | 543.58 | 543.58 | -23.37 (-4.12%) | 141 |
| 23 Sep 2019 | USD | 555.5 | 566.95 | 555 | 566.95 | 566.95 | +5.29 (+0.94%) | 458 |
| 20 Sep 2019 | USD | 561.66 | 561.66 | 561.66 | 561.66 | 561.66 | -17.58 (-3.04%) | 531 |
| 19 Sep 2019 | USD | 574 | 590.224 | 568.78 | 579.24 | 579.24 | +10.29 (+1.81%) | 855 |
| 18 Sep 2019 | USD | 568.95 | 568.95 | 568.95 | 568.95 | 568.95 | +1.95 (+0.34%) | 182 |
| 17 Sep 2019 | USD | 552 | 567 | 545 | 567 | 567 | +9.552 (+1.71%) | 169 |
| 16 Sep 2019 | USD | 553.28 | 568.3 | 553.28 | 557.448 | 557.448 | +19.298 (+3.59%) | 199 |
| 13 Sep 2019 | USD | 553.533 | 553.533 | 537.95 | 538.15 | 538.15 | -20.79 (-3.72%) | 343 |
| 12 Sep 2019 | USD | 560 | 571.4 | 546.477 | 558.94 | 558.94 | +1.24 (+0.22%) | 240 |
| 11 Sep 2019 | USD | 544.95 | 575 | 544.95 | 557.7 | 557.7 | +15.09 (+2.78%) | 720 |
| 10 Sep 2019 | USD | 539.98 | 542.62 | 509.71 | 542.61 | 542.61 | +16.67 (+3.17%) | 253 |
| 9 Sep 2019 | USD | 481.38 | 525.94 | 481.38 | 525.94 | 525.94 | +40.39 (+8.32%) | 527 |
| 6 Sep 2019 | USD | 475.747 | 485.55 | 475.747 | 485.55 | 485.55 | +25.4 (+5.52%) | 74 |
| 5 Sep 2019 | USD | 465.69 | 471 | 460.15 | 460.15 | 460.15 | +5.03 (+1.11%) | 94 |
| 4 Sep 2019 | USD | 456.89 | 468 | 455.12 | 455.12 | 455.12 | -2 (-0.44%) | 156 |
| 3 Sep 2019 | USD | 465 | 465 | 446.27 | 457.12 | 457.12 | +17.36 (+3.95%) | 139 |
| 2 Sep 2019 | USD | 439.76 | 439.76 | 439.76 | 439.76 | 439.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 450.997 | 451.01 | 439.76 | 439.76 | 439.76 | -3.75 (-0.85%) | 255 |
| 29 Aug 2019 | USD | 462 | 462 | 443.51 | 443.51 | 443.51 | -7.5 (-1.66%) | 890 |
| 28 Aug 2019 | USD | 459.83 | 462.24 | 451.01 | 451.01 | 451.01 | +0.01 (+0.0%) | 70 |
| 27 Aug 2019 | USD | 471.27 | 471.27 | 426.52 | 451 | 451 | -1 (-0.22%) | 927 |
| 26 Aug 2019 | USD | 460.93 | 460.93 | 450.33 | 452 | 452 | +4 (+0.89%) | 195 |
| 23 Aug 2019 | USD | 467 | 467 | 445.5 | 448 | 448 | -22.51 (-4.78%) | 152 |
| 22 Aug 2019 | USD | 486.51 | 486.54 | 470.51 | 470.51 | 470.51 | -15.49 (-3.19%) | 461 |
| 21 Aug 2019 | USD | 495.67 | 495.67 | 486 | 486 | 486 | -9.67 (-1.95%) | 71 |
| 20 Aug 2019 | USD | 491 | 495.67 | 481.52 | 495.67 | 495.67 | -4.33 (-0.87%) | 213 |
| 19 Aug 2019 | USD | 500 | 505 | 500 | 500 | 500 | +0.02 (+0.0%) | 85 |
| 16 Aug 2019 | USD | 501.5 | 506.99 | 499.98 | 499.98 | 499.98 | -1.02 (-0.20%) | 305 |
| 15 Aug 2019 | USD | 501 | 501 | 499.74 | 501 | 501 | +0.276 (+0.06%) | 342 |
| 14 Aug 2019 | USD | 503.151 | 505 | 497 | 500.724 | 500.724 | -19.246 (-3.70%) | 494 |
