| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 503.151 | 505 | 497 | 500.724 | 500.724 | -19.246 (-3.70%) | 494 |
| 13 Aug 2019 | USD | 517 | 530 | 508.2 | 519.97 | 519.97 | +2.375 (+0.46%) | 130 |
| 12 Aug 2019 | USD | 524.45 | 524.45 | 517.595 | 517.595 | 517.595 | -9.975 (-1.89%) | 59 |
| 9 Aug 2019 | USD | 521.201 | 527.57 | 518 | 527.57 | 527.57 | +6.57 (+1.26%) | 433 |
| 8 Aug 2019 | USD | 515 | 535.38 | 509.88 | 521 | 521 | +25.98 (+5.25%) | 505 |
| 7 Aug 2019 | USD | 495.02 | 495.02 | 495.02 | 495.02 | 495.02 | +15.02 (+3.13%) | 61 |
| 6 Aug 2019 | USD | 485 | 490 | 480 | 480 | 480 | +5 (+1.05%) | 70 |
| 5 Aug 2019 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 458.35 | 479.56 | 450.7 | 475 | 475 | +30 (+6.74%) | 175 |
| 1 Aug 2019 | USD | 464.95 | 468.92 | 445 | 445 | 445 | -12 (-2.63%) | 314 |
| 31 Jul 2019 | USD | 465.02 | 469.792 | 457 | 457 | 457 | -4.5 (-0.98%) | 287 |
| 30 Jul 2019 | USD | 457 | 463.5 | 457 | 461.5 | 461.5 | +2 (+0.44%) | 296 |
| 29 Jul 2019 | USD | 465 | 471 | 459.5 | 459.5 | 459.5 | -2.51 (-0.54%) | 269 |
| 26 Jul 2019 | USD | 470.201 | 470.201 | 462.01 | 462.01 | 462.01 | -8.19 (-1.74%) | 259 |
| 25 Jul 2019 | USD | 487.02 | 499 | 470.2 | 470.2 | 470.2 | -25.3 (-5.11%) | 555 |
| 24 Jul 2019 | USD | 500 | 500 | 495.5 | 495.5 | 495.5 | +3.08 (+0.63%) | 93 |
| 23 Jul 2019 | USD | 496.6 | 496.6 | 492.42 | 492.42 | 492.42 | -19.58 (-3.82%) | 67 |
| 22 Jul 2019 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 512 | 512 | 512 | 512 | 512 | -3 (-0.58%) | 110 |
| 18 Jul 2019 | USD | 508 | 515 | 499 | 515 | 515 | +7.99 (+1.58%) | 253 |
| 17 Jul 2019 | USD | 510 | 512 | 504.49 | 507.01 | 507.01 | -3.79 (-0.74%) | 258 |
| 16 Jul 2019 | USD | 520 | 523 | 510.8 | 510.8 | 510.8 | -7.2 (-1.39%) | 118 |
| 15 Jul 2019 | USD | 518.11 | 522.01 | 518 | 518 | 518 | -2.75 (-0.53%) | 36 |
| 12 Jul 2019 | USD | 544.95 | 544.95 | 518.79 | 520.75 | 520.75 | -4.25 (-0.81%) | 195 |
| 11 Jul 2019 | USD | 539.13 | 539.13 | 524.997 | 525 | 525 | -12.997 (-2.42%) | 104 |
| 10 Jul 2019 | USD | 533.6 | 538 | 519.585 | 537.997 | 537.997 | +21.797 (+4.22%) | 202 |
| 9 Jul 2019 | USD | 529 | 534 | 516.01 | 516.2 | 516.2 | +0.42 (+0.08%) | 498 |
| 8 Jul 2019 | USD | 506.65 | 529 | 506.65 | 515.78 | 515.78 | -1.5 (-0.29%) | 171 |
| 5 Jul 2019 | USD | 507.26 | 522.37 | 500.25 | 517.28 | 517.28 | +9.27 (+1.82%) | 101 |
| 4 Jul 2019 | USD | 508.01 | 508.01 | 508.01 | 508.01 | 508.01 | 0.0 (0.0%) | 0 |
