| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 538 | 538 | 494.4 | 516.01 | 516.01 | -0.01 (0.0%) | 506 |
| 1 Jul 2019 | USD | 555 | 555 | 515.01 | 516.02 | 516.02 | -14.5 (-2.73%) | 642 |
| 28 Jun 2019 | USD | 542 | 562.98 | 529.44 | 530.52 | 530.52 | -10.52 (-1.94%) | 12,284 |
| 27 Jun 2019 | USD | 537 | 560.35 | 529.22 | 541.04 | 541.04 | +0.92 (+0.17%) | 1,019 |
| 26 Jun 2019 | USD | 549.3 | 563.957 | 530 | 540.12 | 540.12 | -2.57 (-0.47%) | 348 |
| 25 Jun 2019 | USD | 529.95 | 542.69 | 518.84 | 542.69 | 542.69 | -4.23 (-0.77%) | 915 |
| 24 Jun 2019 | USD | 572 | 572 | 530.55 | 546.92 | 546.92 | -37.08 (-6.35%) | 736 |
| 21 Jun 2019 | USD | 603 | 603 | 573.61 | 584 | 584 | -15.95 (-2.66%) | 470 |
| 20 Jun 2019 | USD | 572.8 | 599.95 | 557.4 | 599.95 | 599.95 | +35.65 (+6.32%) | 397 |
| 19 Jun 2019 | USD | 568.18 | 568.18 | 537.1 | 564.3 | 564.3 | -18.8 (-3.22%) | 600 |
| 18 Jun 2019 | USD | 614 | 614 | 581.3 | 583.1 | 583.1 | -34.86 (-5.64%) | 450 |
| 17 Jun 2019 | USD | 638 | 643.3 | 617.96 | 617.96 | 617.96 | -32.15 (-4.95%) | 1,118 |
| 14 Jun 2019 | USD | 636.1 | 664.37 | 635 | 650.11 | 650.11 | +9.99 (+1.56%) | 662 |
| 13 Jun 2019 | USD | 610 | 642.49 | 571 | 640.12 | 640.12 | +40.16 (+6.69%) | 2,297 |
| 12 Jun 2019 | USD | 584.64 | 610 | 581.48 | 599.96 | 599.96 | +14.69 (+2.51%) | 799 |
| 11 Jun 2019 | USD | 587 | 600 | 575.31 | 585.27 | 585.27 | -24.73 (-4.05%) | 852 |
| 10 Jun 2019 | USD | 617.25 | 633.15 | 590.83 | 610 | 610 | -15 (-2.40%) | 1,716 |
| 7 Jun 2019 | USD | 589.27 | 630 | 589.27 | 625 | 625 | +9.89 (+1.61%) | 341 |
| 6 Jun 2019 | USD | 615 | 629.24 | 615 | 615.11 | 615.11 | -4.62 (-0.75%) | 465 |
| 5 Jun 2019 | USD | 615.41 | 619.73 | 600.05 | 619.73 | 619.73 | +35.7 (+6.11%) | 1,279 |
| 4 Jun 2019 | USD | 570 | 600.97 | 557.45 | 584.03 | 584.03 | +54.02 (+10.19%) | 488 |
| 3 Jun 2019 | USD | 476.36 | 533.98 | 476.36 | 530.01 | 530.01 | +40.51 (+8.28%) | 773 |
| 31 May 2019 | USD | 500 | 500 | 481.01 | 489.5 | 489.5 | -27.5 (-5.32%) | 525 |
| 30 May 2019 | USD | 513 | 521.01 | 510.15 | 517 | 517 | -3 (-0.58%) | 151 |
| 29 May 2019 | USD | 534.14 | 534.14 | 520 | 520 | 520 | -25 (-4.59%) | 182 |
| 28 May 2019 | USD | 561.381 | 561.381 | 545 | 545 | 545 | -12 (-2.15%) | 120 |
| 27 May 2019 | USD | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 555 | 557 | 555 | 557 | 557 | +7 (+1.27%) | 269 |
| 23 May 2019 | USD | 589 | 589 | 550 | 550 | 550 | -39 (-6.62%) | 400 |
| 22 May 2019 | USD | 587.066 | 589 | 567.7 | 589 | 589 | +16 (+2.79%) | 1,320 |
