| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 673.56 | 682.01 | 671.614 | 675.16 | 675.16 | +1.59 (+0.24%) | 579 |
| 18 Feb 2019 | USD | 673.57 | 673.57 | 673.57 | 673.57 | 673.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 690 | 690 | 673.57 | 673.57 | 673.57 | +6.07 (+0.91%) | 127 |
| 14 Feb 2019 | USD | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | -12.49 (-1.84%) | 37 |
| 13 Feb 2019 | USD | 679.99 | 679.99 | 679.99 | 679.99 | 679.99 | +21.37 (+3.24%) | 25 |
| 12 Feb 2019 | USD | 664.5 | 664.5 | 658.62 | 658.62 | 658.62 | +12.57 (+1.95%) | 84 |
| 11 Feb 2019 | USD | 666.95 | 666.95 | 646.05 | 646.05 | 646.05 | +0.43 (+0.07%) | 155 |
| 8 Feb 2019 | USD | 647.51 | 647.51 | 645.62 | 645.62 | 645.62 | -16.38 (-2.47%) | 89 |
| 7 Feb 2019 | USD | 662 | 662 | 662 | 662 | 662 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 651.05 | 674.95 | 651 | 662 | 662 | -11.95 (-1.77%) | 222 |
| 5 Feb 2019 | USD | 674.68 | 674.85 | 650.06 | 673.95 | 673.95 | +23.55 (+3.62%) | 253 |
| 4 Feb 2019 | USD | 655.169 | 666.98 | 650.02 | 650.4 | 650.4 | +0.38 (+0.06%) | 182 |
| 1 Feb 2019 | USD | 650.02 | 650.02 | 650.02 | 650.02 | 650.02 | +0.01 (+0.0%) | 49 |
| 31 Jan 2019 | USD | 660 | 660 | 650.01 | 650.01 | 650.01 | -10.03 (-1.52%) | 82 |
| 30 Jan 2019 | USD | 650 | 687 | 650 | 660.04 | 660.04 | +10.59 (+1.63%) | 184 |
| 29 Jan 2019 | USD | 649.45 | 649.45 | 649.45 | 649.45 | 649.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 649.45 | 649.45 | 649.45 | 649.45 | 649.45 | +24.25 (+3.88%) | 69 |
| 25 Jan 2019 | USD | 622.22 | 627 | 622 | 625.2 | 625.2 | +3.2 (+0.51%) | 282 |
| 24 Jan 2019 | USD | 610 | 624.5 | 610 | 622 | 622 | 0.0 (0.0%) | 148 |
| 23 Jan 2019 | USD | 625 | 625 | 610 | 622 | 622 | +12 (+1.97%) | 320 |
| 22 Jan 2019 | USD | 610 | 615.612 | 610 | 610 | 610 | +8 (+1.33%) | 274 |
| 21 Jan 2019 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 627 | 627 | 602 | 602 | 602 | -7.95 (-1.30%) | 439 |
| 17 Jan 2019 | USD | 609.85 | 620 | 600 | 609.95 | 609.95 | -26.85 (-4.22%) | 211 |
| 16 Jan 2019 | USD | 636.8 | 636.8 | 636.8 | 636.8 | 636.8 | +11.8 (+1.89%) | 25 |
| 15 Jan 2019 | USD | 633.32 | 633.32 | 625 | 625 | 625 | +4.65 (+0.75%) | 121 |
| 14 Jan 2019 | USD | 649.7 | 649.7 | 610 | 620.35 | 620.35 | -4.8 (-0.77%) | 628 |
| 11 Jan 2019 | USD | 632.55 | 632.55 | 610 | 625.15 | 625.15 | -24.85 (-3.82%) | 481 |
| 10 Jan 2019 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 52 |
| 9 Jan 2019 | USD | 650 | 650 | 650 | 650 | 650 | +24 (+3.83%) | 47 |
