| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 628.75 | 628.75 | 626 | 626 | 626 | +1.57 (+0.25%) | 111 |
| 7 Jan 2019 | USD | 654.243 | 680 | 624.43 | 624.43 | 624.43 | -11.13 (-1.75%) | 202 |
| 4 Jan 2019 | USD | 675 | 675 | 635.56 | 635.56 | 635.56 | +12.36 (+1.98%) | 112 |
| 3 Jan 2019 | USD | 607 | 623.2 | 600.99 | 623.2 | 623.2 | -11.3 (-1.78%) | 107 |
| 2 Jan 2019 | USD | 599.99 | 634.5 | 595.83 | 634.5 | 634.5 | +46.83 (+7.97%) | 759 |
| 1 Jan 2019 | USD | 587.67 | 587.67 | 587.67 | 587.67 | 587.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 630 | 630 | 571.46 | 587.67 | 587.67 | -22.37 (-3.67%) | 1,686 |
| 28 Dec 2018 | USD | 640 | 640 | 606.405 | 610.04 | 610.04 | -30.46 (-4.76%) | 412 |
| 27 Dec 2018 | USD | 620.39 | 640.5 | 610 | 640.5 | 640.5 | +8.74 (+1.38%) | 256 |
| 26 Dec 2018 | USD | 637.49 | 637.49 | 620.5 | 631.76 | 631.76 | -3.24 (-0.51%) | 500 |
| 24 Dec 2018 | USD | 649.995 | 650 | 610.13 | 635 | 635 | -22.08 (-3.36%) | 451 |
| 21 Dec 2018 | USD | 702 | 703.65 | 649.03 | 657.08 | 657.08 | -47.92 (-6.80%) | 1,062 |
| 20 Dec 2018 | USD | 717.212 | 717.212 | 705 | 705 | 705 | -15 (-2.08%) | 596 |
| 19 Dec 2018 | USD | 720 | 720 | 720 | 720 | 720 | -8.87 (-1.22%) | 90 |
| 18 Dec 2018 | USD | 730 | 730 | 725 | 728.87 | 728.87 | -6.18 (-0.84%) | 194 |
| 17 Dec 2018 | USD | 740 | 742.5 | 728.49 | 735.05 | 735.05 | +5.05 (+0.69%) | 333 |
| 14 Dec 2018 | USD | 698.05 | 730.049 | 698.05 | 730 | 730 | +25 (+3.55%) | 537 |
| 13 Dec 2018 | USD | 701.343 | 708.671 | 689.321 | 705 | 705 | -4.5 (-0.63%) | 1,374 |
| 12 Dec 2018 | USD | 700.59 | 710.453 | 700.59 | 709.5 | 709.5 | +13.25 (+1.90%) | 849 |
| 11 Dec 2018 | USD | 700.05 | 700.05 | 695 | 696.25 | 696.25 | -0.75 (-0.11%) | 419 |
| 10 Dec 2018 | USD | 708.3 | 708.3 | 697 | 697 | 697 | -24.66 (-3.42%) | 186 |
| 7 Dec 2018 | USD | 700.64 | 721.66 | 700.64 | 721.66 | 721.66 | -8.83 (-1.21%) | 86 |
| 6 Dec 2018 | USD | 735 | 747.21 | 723.3 | 730.49 | 730.49 | +14.49 (+2.02%) | 604 |
| 4 Dec 2018 | USD | 717.62 | 732.555 | 710.88 | 716 | 716 | +6 (+0.85%) | 887 |
| 3 Dec 2018 | USD | 715.1 | 720 | 698.05 | 710 | 710 | +11.25 (+1.61%) | 1,281 |
| 30 Nov 2018 | USD | 722 | 722 | 698.75 | 698.75 | 698.75 | -26.25 (-3.62%) | 1,168 |
| 29 Nov 2018 | USD | 719.352 | 725 | 710 | 725 | 725 | -5.14 (-0.70%) | 1,287 |
| 28 Nov 2018 | USD | 730.57 | 735 | 730.09 | 730.14 | 730.14 | +0.69 (+0.09%) | 278 |
| 27 Nov 2018 | USD | 721.1 | 746.425 | 721.1 | 729.45 | 729.45 | -6.1 (-0.83%) | 197 |
| 26 Nov 2018 | USD | 748.98 | 750 | 723.11 | 735.55 | 735.55 | -14.45 (-1.93%) | 308 |
