| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 139 |
| 22 Nov 2018 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 750.05 | 755 | 750.05 | 755 | 755 | +5 (+0.67%) | 125 |
| 20 Nov 2018 | USD | 750 | 758.65 | 742.55 | 750 | 750 | -7.95 (-1.05%) | 490 |
| 19 Nov 2018 | USD | 750 | 770 | 750 | 757.95 | 757.95 | +5.95 (+0.79%) | 249 |
| 16 Nov 2018 | USD | 748.003 | 752 | 748.003 | 752 | 752 | 0.0 (0.0%) | 487 |
| 15 Nov 2018 | USD | 748 | 757 | 748 | 752 | 752 | -5.06 (-0.67%) | 294 |
| 14 Nov 2018 | USD | 769.75 | 775 | 754.5 | 757.06 | 757.06 | -32.95 (-4.17%) | 216 |
| 13 Nov 2018 | USD | 781 | 790.02 | 761.05 | 790.01 | 790.01 | +9.93 (+1.27%) | 607 |
| 12 Nov 2018 | USD | 786.905 | 791.98 | 780.08 | 780.08 | 780.08 | -34.92 (-4.28%) | 221 |
| 9 Nov 2018 | USD | 778 | 815 | 778 | 815 | 815 | +32 (+4.09%) | 61 |
| 8 Nov 2018 | USD | 791.5 | 805 | 783 | 783 | 783 | -6 (-0.76%) | 87 |
| 7 Nov 2018 | USD | 777 | 789 | 777 | 789 | 789 | +9 (+1.15%) | 221 |
| 6 Nov 2018 | USD | 784.997 | 785 | 780 | 780 | 780 | -24 (-2.99%) | 98 |
| 5 Nov 2018 | USD | 797.14 | 804 | 779.9 | 804 | 804 | +24.1 (+3.09%) | 201 |
| 2 Nov 2018 | USD | 768.8 | 779.9 | 765.05 | 779.9 | 779.9 | +10.4 (+1.35%) | 159 |
| 1 Nov 2018 | USD | 750.46 | 769.5 | 750.46 | 769.5 | 769.5 | +19.5 (+2.60%) | 337 |
| 31 Oct 2018 | USD | 759.4 | 759.4 | 749.99 | 750 | 750 | +20 (+2.74%) | 564 |
| 30 Oct 2018 | USD | 743.03 | 743.03 | 730 | 730 | 730 | -9.45 (-1.28%) | 95 |
| 29 Oct 2018 | USD | 753.8 | 755.25 | 717.25 | 739.45 | 739.45 | -42.55 (-5.44%) | 338 |
| 26 Oct 2018 | USD | 802 | 802 | 750 | 782 | 782 | -25.21 (-3.12%) | 309 |
| 25 Oct 2018 | USD | 807.21 | 807.21 | 807.21 | 807.21 | 807.21 | +5.05 (+0.63%) | 67 |
| 24 Oct 2018 | USD | 830.23 | 832.05 | 802.16 | 802.16 | 802.16 | -29.9 (-3.59%) | 586 |
| 23 Oct 2018 | USD | 836.07 | 836.07 | 832.06 | 832.06 | 832.06 | -18.5 (-2.18%) | 106 |
| 22 Oct 2018 | USD | 860 | 860 | 850.56 | 850.56 | 850.56 | -7.18 (-0.84%) | 88 |
| 19 Oct 2018 | USD | 835.6 | 890 | 835.6 | 857.74 | 857.74 | -7.26 (-0.84%) | 104 |
| 18 Oct 2018 | USD | 875 | 875 | 840.4 | 865 | 865 | -21 (-2.37%) | 320 |
| 17 Oct 2018 | USD | 886 | 886 | 886 | 886 | 886 | -19 (-2.10%) | 67 |
| 16 Oct 2018 | USD | 900 | 905 | 900 | 905 | 905 | +19.7 (+2.23%) | 90 |
| 15 Oct 2018 | USD | 885.32 | 900.9 | 882 | 885.3 | 885.3 | -22.7 (-2.50%) | 138 |
