| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 41 |
| 6 Dec 2023 | USD | 739 | 739 | 739 | 739 | 739 | -0.05 (-0.01%) | 121 |
| 5 Dec 2023 | USD | 739.05 | 739.05 | 739.05 | 739.05 | 739.05 | -1.48 (-0.20%) | 34 |
| 4 Dec 2023 | USD | 740.53 | 740.53 | 740.53 | 740.53 | 740.53 | +5.53 (+0.75%) | 71 |
| 1 Dec 2023 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 30 |
| 30 Nov 2023 | USD | 735.03 | 735.03 | 735 | 735 | 735 | 0.0 (0.0%) | 113 |
| 29 Nov 2023 | USD | 744 | 744 | 735 | 735 | 735 | +4.83 (+0.66%) | 181 |
| 28 Nov 2023 | USD | 730.17 | 730.17 | 730.17 | 730.17 | 730.17 | +5.48 (+0.76%) | 44 |
| 27 Nov 2023 | USD | 724.69 | 724.69 | 724.69 | 724.69 | 724.69 | 0.0 (0.0%) | 42 |
| 24 Nov 2023 | USD | 724.69 | 724.69 | 724.69 | 724.69 | 724.69 | 0.0 (0.0%) | 5 |
| 22 Nov 2023 | USD | 724.69 | 724.69 | 724.69 | 724.69 | 724.69 | +9.69 (+1.36%) | 94 |
| 21 Nov 2023 | USD | 735 | 735 | 715 | 715 | 715 | -15.74 (-2.15%) | 175 |
| 20 Nov 2023 | USD | 730.74 | 730.74 | 730.74 | 730.74 | 730.74 | +17.94 (+2.52%) | 31 |
| 17 Nov 2023 | USD | 712.8 | 712.8 | 712.8 | 712.8 | 712.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 712.8 | 712.8 | 712.8 | 712.8 | 712.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 712.8 | 712.8 | 712.8 | 712.8 | 712.8 | 0.0 (0.0%) | 14 |
| 14 Nov 2023 | USD | 720 | 720 | 712 | 712.8 | 712.8 | +12.8 (+1.83%) | 192 |
| 13 Nov 2023 | USD | 700 | 700 | 700 | 700 | 700 | -39 (-5.28%) | 77 |
| 10 Nov 2023 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 17 |
| 8 Nov 2023 | USD | 739 | 739 | 739 | 739 | 739 | -36 (-4.65%) | 69 |
| 7 Nov 2023 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 36 |
| 6 Nov 2023 | USD | 775 | 775 | 775 | 775 | 775 | +15 (+1.97%) | 69 |
| 3 Nov 2023 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 89 |
| 2 Nov 2023 | USD | 760 | 760 | 760 | 760 | 760 | +35 (+4.83%) | 59 |
| 1 Nov 2023 | USD | 725 | 725 | 725 | 725 | 725 | +14 (+1.97%) | 79 |
| 31 Oct 2023 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 711 | 711 | 711 | 711 | 711 | 0.0 (0.0%) | 63 |
| 27 Oct 2023 | USD | 735.22 | 735.22 | 711 | 711 | 711 | -24 (-3.27%) | 74 |
| 26 Oct 2023 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
