| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 835.6 | 890 | 835.6 | 857.74 | 857.74 | -7.26 (-0.84%) | 104 |
| 18 Oct 2018 | USD | 875 | 875 | 840.4 | 865 | 865 | -21 (-2.37%) | 320 |
| 17 Oct 2018 | USD | 886 | 886 | 886 | 886 | 886 | -19 (-2.10%) | 67 |
| 16 Oct 2018 | USD | 900 | 905 | 900 | 905 | 905 | +19.7 (+2.23%) | 90 |
| 15 Oct 2018 | USD | 885.32 | 900.9 | 882 | 885.3 | 885.3 | -22.7 (-2.50%) | 138 |
| 12 Oct 2018 | USD | 904 | 908 | 904 | 908 | 908 | +4.1 (+0.45%) | 139 |
| 11 Oct 2018 | USD | 903.9 | 903.9 | 903.9 | 903.9 | 903.9 | +2.48 (+0.28%) | 50 |
| 10 Oct 2018 | USD | 881.21 | 907 | 861.07 | 901.42 | 901.42 | -5.03 (-0.55%) | 420 |
| 9 Oct 2018 | USD | 900 | 906.45 | 900 | 906.45 | 906.45 | -0.05 (-0.01%) | 131 |
| 8 Oct 2018 | USD | 906.4 | 906.5 | 905.89 | 906.5 | 906.5 | -0.4 (-0.04%) | 144 |
| 5 Oct 2018 | USD | 895.36 | 906.9 | 895.359 | 906.9 | 906.9 | +10.69 (+1.19%) | 199 |
| 4 Oct 2018 | USD | 906.15 | 906.15 | 896.21 | 896.21 | 896.21 | -12.79 (-1.41%) | 176 |
| 3 Oct 2018 | USD | 906.093 | 918.89 | 906.093 | 909 | 909 | +2.93 (+0.32%) | 160 |
| 2 Oct 2018 | USD | 920.47 | 920.47 | 906.07 | 906.07 | 906.07 | -6.53 (-0.72%) | 172 |
| 1 Oct 2018 | USD | 914 | 914 | 912.6 | 912.6 | 912.6 | -9.4 (-1.02%) | 73 |
| 28 Sep 2018 | USD | 917.1 | 922 | 917.1 | 922 | 922 | +10.7 (+1.17%) | 135 |
| 27 Sep 2018 | USD | 908 | 927.5 | 908 | 911.3 | 911.3 | -15.7 (-1.69%) | 279 |
| 26 Sep 2018 | USD | 927 | 927 | 927 | 927 | 927 | +2.99 (+0.32%) | 90 |
| 25 Sep 2018 | USD | 915 | 929 | 911.35 | 924.01 | 924.01 | +0.37 (+0.04%) | 609 |
| 24 Sep 2018 | USD | 907.5 | 926.7 | 907.5 | 923.64 | 923.64 | -6.85 (-0.74%) | 570 |
| 21 Sep 2018 | USD | 932.15 | 939.43 | 920 | 930.49 | 930.49 | +5.49 (+0.59%) | 1,550 |
| 20 Sep 2018 | USD | 918.8 | 938.64 | 912.3 | 925 | 925 | +3.75 (+0.41%) | 529 |
| 19 Sep 2018 | USD | 916.2 | 921.25 | 907.11 | 921.25 | 921.25 | +11.24 (+1.24%) | 590 |
| 18 Sep 2018 | USD | 928.05 | 947.74 | 909.15 | 910.01 | 910.01 | -4.99 (-0.55%) | 730 |
| 17 Sep 2018 | USD | 915.08 | 927 | 915 | 915 | 915 | +8.8 (+0.97%) | 228 |
| 14 Sep 2018 | USD | 902 | 924 | 902 | 906.2 | 906.2 | +2.35 (+0.26%) | 445 |
| 13 Sep 2018 | USD | 921.15 | 922.52 | 903.85 | 903.85 | 903.85 | -21.57 (-2.33%) | 177 |
| 12 Sep 2018 | USD | 925.42 | 925.42 | 925.42 | 925.42 | 925.42 | +7.42 (+0.81%) | 181 |
| 11 Sep 2018 | USD | 930 | 930 | 918 | 918 | 918 | +10.45 (+1.15%) | 232 |
| 10 Sep 2018 | USD | 935.03 | 935.03 | 901 | 907.55 | 907.55 | -27.45 (-2.94%) | 925 |
