| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 1,020 | 1,020 | 997.88 | 997.88 | 997.88 | +4.13 (+0.42%) | 175 |
| 5 Jun 2018 | USD | 982 | 1,005.79 | 967.06 | 993.75 | 993.75 | +12.68 (+1.29%) | 917 |
| 4 Jun 2018 | USD | 1,036.79 | 1,036.79 | 961 | 981.07 | 981.07 | -49.94 (-4.84%) | 842 |
| 1 Jun 2018 | USD | 1,056 | 1,060 | 1,031.01 | 1,031.01 | 1,031.01 | -38.99 (-3.64%) | 242 |
| 31 May 2018 | USD | 1,050.75 | 1,089.0699 | 1,028.77 | 1,070 | 1,070 | +46.92 (+4.59%) | 877 |
| 30 May 2018 | USD | 1,026 | 1,054 | 1,010.5 | 1,023.08 | 1,023.08 | +3.59 (+0.35%) | 465 |
| 29 May 2018 | USD | 1,020 | 1,020 | 1,019.26 | 1,019.49 | 1,019.49 | +1.39 (+0.14%) | 147 |
| 28 May 2018 | USD | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1,029.87 | 1,055.4301 | 1,008.02 | 1,018.1 | 1,018.1 | -5.41 (-0.53%) | 349 |
| 24 May 2018 | USD | 1,034 | 1,034 | 1,023.51 | 1,023.51 | 1,023.51 | -11.3 (-1.09%) | 233 |
| 23 May 2018 | USD | 1,025 | 1,044.72 | 1,020.67 | 1,034.8101 | 1,034.8101 | +20.81 (+2.05%) | 406 |
| 22 May 2018 | USD | 995.25 | 1,048.55 | 995.25 | 1,014 | 1,014 | +23.47 (+2.37%) | 496 |
| 21 May 2018 | USD | 1,020 | 1,035 | 990.53 | 990.53 | 990.53 | -4.47 (-0.45%) | 961 |
| 18 May 2018 | USD | 1,020.12 | 1,035 | 995 | 995 | 995 | -25.08 (-2.46%) | 313 |
| 17 May 2018 | USD | 1,015 | 1,045 | 1,015 | 1,020.08 | 1,020.08 | +21.19 (+2.12%) | 246 |
| 16 May 2018 | USD | 969.89 | 999.5 | 955.52 | 998.89 | 998.89 | +30.89 (+3.19%) | 377 |
| 15 May 2018 | USD | 951.21 | 975 | 950.5 | 968 | 968 | +17.88 (+1.88%) | 810 |
| 14 May 2018 | USD | 980 | 992.2 | 950.12 | 950.12 | 950.12 | -50.66 (-5.06%) | 560 |
| 11 May 2018 | USD | 1,007.9 | 1,007.9 | 970.01 | 1,000.78 | 1,000.78 | +15.77 (+1.60%) | 390 |
| 10 May 2018 | USD | 1,010 | 1,010 | 985.01 | 985.01 | 985.01 | -19.43 (-1.93%) | 303 |
| 9 May 2018 | USD | 1,056.91 | 1,056.91 | 1,004.44 | 1,004.44 | 1,004.44 | +16.64 (+1.68%) | 293 |
| 8 May 2018 | USD | 1,000 | 1,006.74 | 985 | 987.8 | 987.8 | -9.8 (-0.98%) | 916 |
| 7 May 2018 | USD | 985 | 1,001.05 | 964.7 | 997.6 | 997.6 | -7.4 (-0.74%) | 1,939 |
| 4 May 2018 | USD | 961 | 1,019 | 961 | 1,005 | 1,005 | +19.99 (+2.03%) | 579 |
| 3 May 2018 | USD | 1,100.02 | 1,100.02 | 980 | 985.01 | 985.01 | -135.05 (-12.06%) | 4,158 |
| 2 May 2018 | USD | 1,224.98 | 1,224.98 | 1,115 | 1,120.0601 | 1,120.0601 | -55.46 (-4.72%) | 3,058 |
| 1 May 2018 | USD | 1,148.1 | 1,285 | 1,090.69 | 1,175.52 | 1,175.52 | 0.0 (0.0%) | 2,365 |
