| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 989.99 | 989.99 | 978 | 978 | 978 | -9 (-0.91%) | 181 |
| 26 Jul 2018 | USD | 977.7 | 989.98 | 977.7 | 987 | 987 | +0.5 (+0.05%) | 273 |
| 25 Jul 2018 | USD | 979 | 986.5 | 967.2 | 986.5 | 986.5 | +2.51 (+0.26%) | 835 |
| 24 Jul 2018 | USD | 980 | 985 | 935 | 983.99 | 983.99 | +3.99 (+0.41%) | 578 |
| 23 Jul 2018 | USD | 969 | 980 | 969 | 980 | 980 | +6.21 (+0.64%) | 184 |
| 20 Jul 2018 | USD | 989.99 | 989.99 | 973.79 | 973.79 | 973.79 | -5.21 (-0.53%) | 431 |
| 19 Jul 2018 | USD | 973.7 | 981.75 | 973.7 | 979 | 979 | -7.47 (-0.76%) | 258 |
| 18 Jul 2018 | USD | 965.52 | 988.99 | 965.52 | 986.47 | 986.47 | +8.67 (+0.89%) | 406 |
| 17 Jul 2018 | USD | 984.8 | 989.98 | 977.8 | 977.8 | 977.8 | +14.8 (+1.54%) | 168 |
| 16 Jul 2018 | USD | 972.075 | 972.075 | 963 | 963 | 963 | +3 (+0.31%) | 184 |
| 13 Jul 2018 | USD | 962.35 | 982.987 | 953.79 | 960 | 960 | -28 (-2.83%) | 152 |
| 12 Jul 2018 | USD | 977.25 | 988 | 967.11 | 988 | 988 | +9.6 (+0.98%) | 141 |
| 11 Jul 2018 | USD | 955.75 | 985 | 955.75 | 978.4 | 978.4 | -10.02 (-1.01%) | 348 |
| 10 Jul 2018 | USD | 985 | 1,020 | 957.75 | 988.42 | 988.42 | +23.42 (+2.43%) | 325 |
| 9 Jul 2018 | USD | 989.64 | 1,013.53 | 965 | 965 | 965 | -30 (-3.02%) | 389 |
| 6 Jul 2018 | USD | 980 | 1,006.1 | 980 | 995 | 995 | +23.9 (+2.46%) | 296 |
| 5 Jul 2018 | USD | 980.38 | 980.38 | 971.1 | 971.1 | 971.1 | +7.55 (+0.78%) | 84 |
| 4 Jul 2018 | USD | 963.55 | 963.55 | 963.55 | 963.55 | 963.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 941.2 | 985 | 941.2 | 963.55 | 963.55 | +24.85 (+2.65%) | 194 |
| 2 Jul 2018 | USD | 938.3 | 960 | 938.3 | 938.7 | 938.7 | -11.3 (-1.19%) | 350 |
| 29 Jun 2018 | USD | 945.08 | 960 | 940.001 | 950 | 950 | +7.42 (+0.79%) | 675 |
| 28 Jun 2018 | USD | 987.49 | 990 | 942.58 | 942.58 | 942.58 | -47.41 (-4.79%) | 987 |
| 27 Jun 2018 | USD | 964.55 | 989.99 | 955.76 | 989.99 | 989.99 | +27.89 (+2.90%) | 254 |
| 26 Jun 2018 | USD | 960 | 1,005 | 960 | 962.1 | 962.1 | +9.96 (+1.05%) | 433 |
| 25 Jun 2018 | USD | 954.6 | 978 | 952 | 952.14 | 952.14 | -15.01 (-1.55%) | 791 |
| 22 Jun 2018 | USD | 957.57 | 991.75 | 957.57 | 967.15 | 967.15 | +12.08 (+1.26%) | 1,625 |
| 21 Jun 2018 | USD | 950 | 961.38 | 949 | 955.07 | 955.07 | -3.93 (-0.41%) | 403 |
| 20 Jun 2018 | USD | 977.3 | 995 | 950.52 | 959 | 959 | -14.01 (-1.44%) | 907 |
| 19 Jun 2018 | USD | 990 | 990 | 970.03 | 973.01 | 973.01 | -24.6 (-2.47%) | 515 |
| 18 Jun 2018 | USD | 999 | 1,000 | 984.51 | 997.61 | 997.61 | +17.47 (+1.78%) | 757 |
