Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 979.1 | 985.77 | 979.1 | 980.14 | 980.14 | +1.11 (+0.11%) | 916 |
14 Jun 2018 | USD | 973 | 981 | 968 | 979.03 | 979.03 | +7.96 (+0.82%) | 654 |
13 Jun 2018 | USD | 975 | 986 | 970 | 971.07 | 971.07 | +1.07 (+0.11%) | 1,080 |
12 Jun 2018 | USD | 977.35 | 985 | 964.06 | 970 | 970 | -27 (-2.71%) | 4,500 |
11 Jun 2018 | USD | 996 | 997.185 | 995.34 | 997 | 997 | +1.66 (+0.17%) | 1,460 |
8 Jun 2018 | USD | 995 | 1,003.04 | 975.15 | 995.34 | 995.34 | +0.34 (+0.03%) | 1,658 |
7 Jun 2018 | USD | 1,019.5 | 1,019.5 | 995 | 995 | 995 | -2.88 (-0.29%) | 239 |
6 Jun 2018 | USD | 1,020 | 1,020 | 997.88 | 997.88 | 997.88 | +4.13 (+0.42%) | 175 |
5 Jun 2018 | USD | 982 | 1,005.79 | 967.06 | 993.75 | 993.75 | +12.68 (+1.29%) | 917 |
4 Jun 2018 | USD | 1,036.79 | 1,036.79 | 961 | 981.07 | 981.07 | -49.94 (-4.84%) | 842 |
1 Jun 2018 | USD | 1,056 | 1,060 | 1,031.01 | 1,031.01 | 1,031.01 | -38.99 (-3.64%) | 242 |
31 May 2018 | USD | 1,050.75 | 1,089.0699 | 1,028.77 | 1,070 | 1,070 | +46.92 (+4.59%) | 877 |
30 May 2018 | USD | 1,026 | 1,054 | 1,010.5 | 1,023.08 | 1,023.08 | +3.59 (+0.35%) | 465 |
29 May 2018 | USD | 1,020 | 1,020 | 1,019.26 | 1,019.49 | 1,019.49 | +1.39 (+0.14%) | 147 |
28 May 2018 | USD | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | 1,018.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,029.87 | 1,055.4301 | 1,008.02 | 1,018.1 | 1,018.1 | -5.41 (-0.53%) | 349 |
24 May 2018 | USD | 1,034 | 1,034 | 1,023.51 | 1,023.51 | 1,023.51 | -11.3 (-1.09%) | 233 |
23 May 2018 | USD | 1,025 | 1,044.72 | 1,020.67 | 1,034.8101 | 1,034.8101 | +20.81 (+2.05%) | 406 |
22 May 2018 | USD | 995.25 | 1,048.55 | 995.25 | 1,014 | 1,014 | +23.47 (+2.37%) | 496 |
21 May 2018 | USD | 1,020 | 1,035 | 990.53 | 990.53 | 990.53 | -4.47 (-0.45%) | 961 |
18 May 2018 | USD | 1,020.12 | 1,035 | 995 | 995 | 995 | -25.08 (-2.46%) | 313 |
17 May 2018 | USD | 1,015 | 1,045 | 1,015 | 1,020.08 | 1,020.08 | +21.19 (+2.12%) | 246 |
16 May 2018 | USD | 969.89 | 999.5 | 955.52 | 998.89 | 998.89 | +30.89 (+3.19%) | 377 |
15 May 2018 | USD | 951.21 | 975 | 950.5 | 968 | 968 | +17.88 (+1.88%) | 810 |
14 May 2018 | USD | 980 | 992.2 | 950.12 | 950.12 | 950.12 | -50.66 (-5.06%) | 560 |
11 May 2018 | USD | 1,007.9 | 1,007.9 | 970.01 | 1,000.78 | 1,000.78 | +15.77 (+1.60%) | 390 |
10 May 2018 | USD | 1,010 | 1,010 | 985.01 | 985.01 | 985.01 | -19.43 (-1.93%) | 303 |
9 May 2018 | USD | 1,056.91 | 1,056.91 | 1,004.44 | 1,004.44 | 1,004.44 | +16.64 (+1.68%) | 293 |
8 May 2018 | USD | 1,000 | 1,006.74 | 985 | 987.8 | 987.8 | -9.8 (-0.98%) | 916 |
7 May 2018 | USD | 985 | 1,001.05 | 964.7 | 997.6 | 997.6 | -7.4 (-0.74%) | 1,939 |