Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | SGD | 0.225 | 0.245 | 0.19 | 0.225 | 0.225 | -0.105 (-31.82%) | 760,000 |
26 Jul 2007 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 313,000 |
25 Jul 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 190,000 |
24 Jul 2007 | SGD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 100,000 |
23 Jul 2007 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | -0.055 (-12.36%) | 110,000 |
20 Jul 2007 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | +0.035 (+8.54%) | 75,000 |
19 Jul 2007 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 130,000 |
18 Jul 2007 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 260,000 |
17 Jul 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 250,000 |
16 Jul 2007 | SGD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 70,000 |
13 Jul 2007 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.07 (+16.09%) | 246,000 |
12 Jul 2007 | SGD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 838,000 |
11 Jul 2007 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | -0.03 (-6.25%) | 430,000 |
10 Jul 2007 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,218,000 |
9 Jul 2007 | SGD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.09 (+24.66%) | 2,140,000 |
6 Jul 2007 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 1,170,000 |
5 Jul 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 70,000 |
4 Jul 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 113,000 |
3 Jul 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 74,000 |
2 Jul 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 15,000 |
29 Jun 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 10,000 |
28 Jun 2007 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 60,000 |
27 Jun 2007 | SGD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 60,000 |
26 Jun 2007 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 145,000 |
25 Jun 2007 | SGD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 60,000 |
22 Jun 2007 | SGD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 127,000 |
21 Jun 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
20 Jun 2007 | SGD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 60,000 |
19 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.045 (+8.18%) | 206,000 |