Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 58,000 |
14 Jun 2007 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 20,000 |
13 Jun 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | +0.04 (+8.08%) | 75,000 |
11 Jun 2007 | SGD | 0.515 | 0.515 | 0.475 | 0.495 | 0.495 | +0.005 (+1.02%) | 138,000 |
8 Jun 2007 | SGD | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 155,000 |
7 Jun 2007 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 44,000 |
6 Jun 2007 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 12,000 |
5 Jun 2007 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 50,000 |
4 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 10,000 |
1 Jun 2007 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.09 (+16.22%) | 86,000 |
30 May 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 8,000 |
29 May 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 10,000 |
28 May 2007 | SGD | 0.585 | 0.59 | 0.565 | 0.58 | 0.58 | -0.115 (-16.55%) | 68,000 |
25 May 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.03 (+4.51%) | 225,000 |
22 May 2007 | SGD | 0.63 | 0.665 | 0.63 | 0.665 | 0.665 | +0.11 (+19.82%) | 60,000 |
21 May 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.025 (+4.72%) | 20,000 |
18 May 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 23,000 |
17 May 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 30,000 |
16 May 2007 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.06 (+12.24%) | 101,000 |
15 May 2007 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 71,000 |
14 May 2007 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.025 (+5.21%) | 125,000 |
11 May 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 40,000 |
10 May 2007 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 208,000 |
9 May 2007 | SGD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 190,000 |
8 May 2007 | SGD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 220,000 |
7 May 2007 | SGD | 0.4 | 0.49 | 0.4 | 0.46 | 0.46 | +0.095 (+26.03%) | 3,372,000 |
4 May 2007 | SGD | 0.34 | 0.385 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 3,631,000 |