Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 10,967,000 |
19 Mar 2007 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 9,980,000 |
16 Mar 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,902,000 |
15 Mar 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,800,000 |