| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 10,878 |
| 23 May 2024 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 5,217 |
| 22 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 133 |
| 21 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 328 |
| 20 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 525 |
| 17 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 3 |
| 16 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,594 |
| 15 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 522 |
| 10 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 51,200 |
| 9 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 4,924 |
| 8 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 4,700 |
| 7 May 2024 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 900 |
| 6 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 2 |
| 2 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 100 |
| 1 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 212 |
| 29 Apr 2024 | USD | 10.57 | 10.6 | 10.5 | 10.58 | 10.58 | 0.0 (0.0%) | 53,953 |
| 26 Apr 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.041 (+0.39%) | 5,027 |
| 25 Apr 2024 | USD | 10.54 | 10.54 | 10.539 | 10.539 | 10.539 | +0.019 (+0.18%) | 506 |
| 24 Apr 2024 | USD | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 624 |
| 23 Apr 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 6,537 |
| 22 Apr 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 2 |
| 19 Apr 2024 | USD | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 458 |
| 18 Apr 2024 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 6,640 |
| 17 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3 |
| 16 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 148 |
| 15 Apr 2024 | USD | 10.52 | 10.52 | 10.5 | 10.51 | 10.51 | +0.01 (+0.10%) | 29,338 |
