| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 104 |
| 24 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
| 23 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 10.42 | 10.6 | 10.42 | 10.5 | 10.5 | +0.06 (+0.57%) | 7,200 |
| 17 Sep 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 100 |
| 16 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 24 |
| 5 Sep 2024 | USD | 10.6 | 10.6 | 10.44 | 10.44 | 10.44 | -0.16 (-1.51%) | 10 |
| 4 Sep 2024 | USD | 10.57 | 10.6 | 10.11 | 10.6 | 10.6 | +0.03 (+0.28%) | 13,158 |
| 3 Sep 2024 | USD | 10.65 | 10.67 | 10.55 | 10.57 | 10.57 | -0.09 (-0.84%) | 7,739 |
| 30 Aug 2024 | USD | 10.725 | 10.725 | 10.65 | 10.66 | 10.66 | -0.055 (-0.51%) | 1,188 |
| 29 Aug 2024 | USD | 10.65 | 10.72 | 10.65 | 10.715 | 10.715 | +0.035 (+0.33%) | 3,400 |
| 28 Aug 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 37 |
| 27 Aug 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 102 |
| 23 Aug 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 100 |
| 22 Aug 2024 | USD | 10.75 | 10.92 | 10.7 | 10.73 | 10.73 | +0.08 (+0.75%) | 73,786 |
| 21 Aug 2024 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.33 (-3.01%) | 4,007 |
| 20 Aug 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 7 |
| 19 Aug 2024 | USD | 10.8899 | 11 | 10.8899 | 10.98 | 10.98 | -0.01 (-0.09%) | 620 |
| 16 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
| 15 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 13 |
| 14 Aug 2024 | USD | 10.97 | 11 | 10.97 | 10.99 | 10.99 | +0.02 (+0.18%) | 3,300 |
