| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 137 |
| 24 Jun 2024 | USD | 10.6 | 10.6201 | 10.6 | 10.62 | 10.62 | +0.04 (+0.38%) | 55,432 |
| 21 Jun 2024 | USD | 10.5916 | 10.5916 | 10.58 | 10.5801 | 10.5801 | -0.07 (-0.66%) | 7,580 |
| 20 Jun 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 197 |
| 18 Jun 2024 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,200 |
| 17 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 91 |
| 13 Jun 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 16,000 |
| 12 Jun 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
| 11 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 58 |
| 4 Jun 2024 | USD | 10.57 | 10.59 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 15,600 |
| 3 Jun 2024 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.013 (-0.13%) | 4,500 |
| 31 May 2024 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 0.0 (0.0%) | 28 |
| 30 May 2024 | USD | 10.5933 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | -0.007 (-0.06%) | 274 |
| 29 May 2024 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | +0.02 (+0.19%) | 168 |
| 28 May 2024 | USD | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,794 |
| 24 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 10,878 |
| 23 May 2024 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 5,217 |
| 22 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 133 |
| 21 May 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 328 |
| 20 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 525 |
| 17 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 3 |
| 16 May 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 2,594 |
| 15 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 522 |
