Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 100 |
20 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.14 | 10.19 | 10.135 | 10.19 | 10.19 | +0.04 (+0.39%) | 7,800 |
18 Jan 2023 | USD | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.05 (+0.50%) | 4,500 |
17 Jan 2023 | USD | 10.1 | 10.135 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
13 Jan 2023 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 800 |
12 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |
11 Jan 2023 | USD | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | -0.38 (-3.64%) | 1,200 |
10 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.29 (+2.86%) | 200 |
9 Jan 2023 | USD | 10.23 | 10.24 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 3,600 |
6 Jan 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.005 (-0.05%) | 600 |
5 Jan 2023 | USD | 10.42 | 10.42 | 10.06 | 10.245 | 10.245 | +0.195 (+1.94%) | 27,900 |
4 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62 |
30 Dec 2022 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.02 (+0.20%) | 500 |
29 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
28 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 400 |
27 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
23 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,200 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 10.04 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 13,000 |
20 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 1,100 |
19 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,000 |
16 Dec 2022 | USD | 9.92 | 10.2 | 9.92 | 10.02 | 10.02 | +0.01 (+0.10%) | 22,900 |
15 Dec 2022 | USD | 10.45 | 10.45 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 78,800 |
14 Dec 2022 | USD | 10.13 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 50,200 |
13 Dec 2022 | USD | 10.02 | 10.404 | 10 | 10 | 10 | -0.03 (-0.30%) | 34,100 |
12 Dec 2022 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | +0.06 (+0.60%) | 259,300 |