Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | +0.06 (+0.60%) | 259,300 |
9 Dec 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 600 |
8 Dec 2022 | USD | 10.04 | 10.14 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 18,700 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | -0.02 (-0.20%) | 900 |
1 Dec 2022 | USD | 10.14 | 10.19 | 10.14 | 10.17 | 10.17 | +0.09 (+0.89%) | 2,499,500 |
30 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 31,100 |
29 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
28 Nov 2022 | USD | 10.08 | 10.1 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 45,000 |
25 Nov 2022 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | +0.005 (+0.05%) | 12,600 |
23 Nov 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.029 (-0.29%) | 100 |
22 Nov 2022 | USD | 10.065 | 10.084 | 10.04 | 10.084 | 10.084 | +0.014 (+0.14%) | 1,200 |
21 Nov 2022 | USD | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 276,500 |
18 Nov 2022 | USD | 10.07 | 10.11 | 10.06 | 10.09 | 10.09 | +0.08 (+0.80%) | 47,000 |
17 Nov 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | USD | 10.05 | 10.08 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 16,900 |
15 Nov 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 29,800 |
14 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 810,947 |
10 Nov 2022 | USD | 10.08 | 10.1 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 784,800 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 35,800 |
8 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 208,200 |
7 Nov 2022 | USD | 10.05 | 10.05 | 10.044 | 10.05 | 10.05 | 0.0 (0.0%) | 77,500 |
4 Nov 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 72,800 |
3 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 77,400 |
2 Nov 2022 | USD | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 350,000 |
1 Nov 2022 | USD | 10.07 | 10.1 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 800,700 |
31 Oct 2022 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 358,100 |