| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 1,329 |
| 27 Mar 2024 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 355 |
| 26 Mar 2024 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,360 |
| 25 Mar 2024 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.02 (+0.19%) | 55,080 |
| 22 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | -0.01 (-0.10%) | 688 |
| 20 Mar 2024 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 671 |
| 19 Mar 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 133 |
| 18 Mar 2024 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 30,148 |
| 15 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,818 |
| 14 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 1,842 |
| 13 Mar 2024 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3,476 |
| 12 Mar 2024 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | -0.01 (-0.09%) | 4,361 |
| 11 Mar 2024 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | -0 (0.0%) | 323 |
| 8 Mar 2024 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 8,357 |
| 7 Mar 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 25,265 |
| 6 Mar 2024 | USD | 10.46 | 10.47 | 10.455 | 10.46 | 10.46 | +0.01 (+0.10%) | 17,037 |
| 5 Mar 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 4,018 |
| 4 Mar 2024 | USD | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | 0.0 (0.0%) | 343 |
| 1 Mar 2024 | USD | 10.431 | 10.46 | 10.43 | 10.46 | 10.46 | 0.0 (0.0%) | 1,703 |
| 29 Feb 2024 | USD | 10.42 | 10.46 | 10.42 | 10.46 | 10.46 | 0.0 (0.0%) | 14,360 |
| 28 Feb 2024 | USD | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | +0.02 (+0.19%) | 318 |
| 27 Feb 2024 | USD | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 101,938 |
| 26 Feb 2024 | USD | 10.44 | 10.445 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,766 |
| 23 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 24 |
| 22 Feb 2024 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 18,826 |
| 21 Feb 2024 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 7,385 |
| 20 Feb 2024 | USD | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 1,134 |
| 16 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 13,634 |
| 15 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 117 |
