| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 10.46 | 10.46 | 10.42 | 10.43 | 10.43 | -0.01 (-0.10%) | 31,906 |
| 12 Feb 2024 | USD | 10.46 | 10.46 | 10.43 | 10.44 | 10.44 | 0.0 (0.0%) | 16,858 |
| 9 Feb 2024 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 20,577 |
| 8 Feb 2024 | USD | 10.455 | 10.455 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 168,615 |
| 7 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 28,123 |
| 6 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,090 |
| 5 Feb 2024 | USD | 10.48 | 10.48 | 10.4499 | 10.46 | 10.46 | 0.0 (0.0%) | 180,091 |
| 2 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.019 (+0.18%) | 501 |
| 31 Jan 2024 | USD | 10.45 | 10.45 | 10.441 | 10.441 | 10.441 | -0.009 (-0.09%) | 2,000 |
| 30 Jan 2024 | USD | 10.44 | 10.45 | 10.435 | 10.45 | 10.45 | +0.01 (+0.10%) | 8,400 |
| 29 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 18 |
| 26 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 153 |
| 25 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 585 |
| 24 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 2,600 |
| 23 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 53 |
| 22 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 3,000 |
| 19 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 4,100 |
| 18 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 1,900 |
| 16 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 300 |
| 12 Jan 2024 | USD | 10.39 | 10.42 | 10.39 | 10.41 | 10.41 | -0.009 (-0.09%) | 32,800 |
| 11 Jan 2024 | USD | 10.4 | 10.419 | 10.4 | 10.419 | 10.419 | +0.029 (+0.28%) | 400 |
| 10 Jan 2024 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 23,300 |
| 9 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 3 |
| 5 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.025 (+0.24%) | 100 |
| 4 Jan 2024 | USD | 10.45 | 10.45 | 10.395 | 10.405 | 10.405 | -0.005 (-0.05%) | 45,600 |
| 3 Jan 2024 | USD | 10.435 | 10.435 | 10.405 | 10.41 | 10.41 | -0.02 (-0.19%) | 27,800 |
| 2 Jan 2024 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.03 (-0.29%) | 6,400 |
