Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 122 |
20 Dec 2023 | USD | 10.329 | 10.33 | 10.329 | 10.33 | 10.33 | 0.0 (0.0%) | 1,700 |
19 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 137 |
18 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 600 |
15 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 27,100 |
12 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3 |
11 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 9,200 |
8 Dec 2023 | USD | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 30,900 |
7 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 33 |
6 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 1,300 |
5 Dec 2023 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 15,900 |
4 Dec 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 1,700 |
1 Dec 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 75,000 |
30 Nov 2023 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 62,800 |
29 Nov 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | +0.015 (+0.15%) | 33,100 |
28 Nov 2023 | USD | 10.34 | 10.34 | 10.335 | 10.335 | 10.335 | +0.005 (+0.05%) | 5,000 |
27 Nov 2023 | USD | 10.34 | 10.345 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 16,300 |
24 Nov 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 149,500 |
22 Nov 2023 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 21,100 |
21 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 24,400 |
20 Nov 2023 | USD | 10.4 | 10.4 | 10.375 | 10.4 | 10.4 | 0.0 (0.0%) | 39,400 |
17 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 26 |
14 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
13 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2 |
10 Nov 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 600 |
9 Nov 2023 | USD | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 600 |